Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 89.16 | 90.13 | 88.45 | 89.84 | 89.84 | +0.46 (+0.51%) | 1,628,403 |
24 Jun 2024 | USD | 93.09 | 93.23 | 89.34 | 89.38 | 89.38 | -3.58 (-3.85%) | 2,671,819 |
21 Jun 2024 | USD | 92.64 | 93.2 | 91.3 | 92.96 | 92.96 | +0.68 (+0.74%) | 2,742,640 |
20 Jun 2024 | USD | 91.72 | 92.45 | 91.58 | 92.28 | 92.28 | +0.34 (+0.37%) | 1,560,986 |
18 Jun 2024 | USD | 90.24 | 92.17 | 90.06 | 91.94 | 91.94 | +1.51 (+1.67%) | 1,582,699 |
17 Jun 2024 | USD | 88.77 | 90.65 | 88.12 | 90.43 | 90.43 | +1.68 (+1.89%) | 3,109,230 |
14 Jun 2024 | USD | 88.54 | 89.35 | 86.81 | 88.75 | 88.75 | -0.31 (-0.35%) | 1,753,148 |
13 Jun 2024 | USD | 89.71 | 90.23 | 88.62 | 89.06 | 89.06 | -0.82 (-0.91%) | 2,240,739 |
12 Jun 2024 | USD | 90.56 | 91.04 | 89.12 | 89.88 | 89.88 | +0.1 (+0.11%) | 1,739,191 |
11 Jun 2024 | USD | 89.67 | 90.59 | 89.2 | 89.78 | 89.78 | +0.03 (+0.03%) | 2,097,284 |
10 Jun 2024 | USD | 90.48 | 90.87 | 89.07 | 89.75 | 89.75 | -0.78 (-0.86%) | 2,260,124 |
7 Jun 2024 | USD | 91.8 | 92.175 | 89.78 | 90.53 | 90.53 | -1.72 (-1.86%) | 2,662,843 |
6 Jun 2024 | USD | 93.34 | 94.4 | 92.18 | 92.25 | 92.25 | -1.35 (-1.44%) | 1,881,265 |
5 Jun 2024 | USD | 93.75 | 94.55 | 93.445 | 93.6 | 93.6 | +0.08 (+0.09%) | 1,988,501 |
4 Jun 2024 | USD | 94.34 | 94.58 | 93.22 | 93.52 | 93.52 | -0.83 (-0.88%) | 1,677,106 |
3 Jun 2024 | USD | 94.12 | 94.536 | 93.35 | 94.35 | 94.35 | +0.61 (+0.65%) | 1,829,250 |
31 May 2024 | USD | 93 | 94.04 | 92.75 | 93.74 | 93.74 | +0.42 (+0.45%) | 2,040,587 |
30 May 2024 | USD | 94.46 | 94.71 | 93.16 | 93.32 | 93.32 | -0.68 (-0.72%) | 1,549,638 |
29 May 2024 | USD | 93.35 | 94.695 | 92.95 | 94 | 94 | -0.89 (-0.94%) | 1,446,531 |
28 May 2024 | USD | 95.56 | 96.53 | 94.595 | 94.89 | 94.89 | -1.1 (-1.15%) | 2,587,821 |
24 May 2024 | USD | 94.25 | 96.72 | 94.08 | 95.99 | 95.99 | +2.51 (+2.69%) | 2,743,284 |
23 May 2024 | USD | 95.05 | 99.89 | 92.715 | 93.48 | 93.48 | -7.92 (-7.81%) | 7,242,132 |
22 May 2024 | USD | 102.13 | 102.84 | 100.905 | 101.4 | 101.4 | -0.58 (-0.57%) | 1,442,121 |
21 May 2024 | USD | 99.24 | 102.34 | 99.17 | 101.98 | 101.98 | +2.55 (+2.56%) | 2,507,206 |
20 May 2024 | USD | 96.66 | 99.58 | 96.6 | 99.43 | 99.43 | +2.84 (+2.94%) | 1,895,071 |
17 May 2024 | USD | 96.65 | 96.74 | 95.47 | 96.59 | 96.59 | +0.21 (+0.22%) | 1,542,730 |
16 May 2024 | USD | 96.45 | 97.1 | 96.06 | 96.38 | 96.38 | -0.1 (-0.10%) | 1,497,590 |
15 May 2024 | USD | 96.45 | 96.9 | 95.755 | 96.48 | 96.48 | +0.65 (+0.68%) | 1,174,352 |
14 May 2024 | USD | 96.2 | 96.9299 | 95.27 | 95.83 | 95.83 | +0.24 (+0.25%) | 1,401,130 |
13 May 2024 | USD | 97.5 | 97.999 | 95.31 | 95.59 | 95.59 | -1.43 (-1.47%) | 2,050,951 |