| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 82.4 | 83.45 | 82.4 | 82.99 | 82.99 | +0.49 (+0.59%) | 963,900 |
| 5 Jun 2023 | USD | 82.51 | 82.93 | 81.54 | 82.5 | 82.5 | -0.33 (-0.40%) | 1,215,600 |
| 2 Jun 2023 | USD | 82.17 | 82.94 | 81.64 | 82.83 | 82.83 | +1.7 (+2.10%) | 1,292,500 |
| 1 Jun 2023 | USD | 80.24 | 81.4 | 79.37 | 81.13 | 81.13 | +1.19 (+1.49%) | 1,572,400 |
| 31 May 2023 | USD | 80.2 | 80.75 | 79.71 | 79.94 | 79.94 | -0.29 (-0.36%) | 3,077,300 |
| 30 May 2023 | USD | 82.74 | 82.74 | 80.11 | 80.23 | 80.23 | -1.92 (-2.34%) | 2,565,400 |
| 26 May 2023 | USD | 82.15 | 82.79 | 81.63 | 82.15 | 82.15 | +0.46 (+0.56%) | 1,728,500 |
| 25 May 2023 | USD | 82.25 | 82.25 | 81.07 | 81.69 | 81.69 | -0.39 (-0.48%) | 1,433,400 |
| 24 May 2023 | USD | 81.72 | 82.4 | 81.19 | 82.08 | 82.08 | +0.02 (+0.02%) | 1,667,200 |
| 23 May 2023 | USD | 84.01 | 84.59 | 82 | 82.06 | 82.06 | -2.69 (-3.17%) | 2,674,100 |
| 22 May 2023 | USD | 84.55 | 85.71 | 84.3 | 84.75 | 84.75 | +0.02 (+0.02%) | 2,181,800 |
| 19 May 2023 | USD | 84.75 | 84.9 | 83.78 | 84.73 | 84.73 | +0.23 (+0.27%) | 1,421,500 |
| 18 May 2023 | USD | 82.32 | 85 | 82.04 | 84.5 | 84.5 | +2.45 (+2.99%) | 2,806,400 |
| 17 May 2023 | USD | 81.44 | 82.58 | 81.01 | 82.05 | 82.05 | +1.3 (+1.61%) | 1,934,600 |
| 16 May 2023 | USD | 80.27 | 81.12 | 79.64 | 80.75 | 80.75 | +0.36 (+0.45%) | 1,575,500 |
| 15 May 2023 | USD | 77.94 | 80.61 | 77.63 | 80.39 | 80.39 | +2.24 (+2.87%) | 2,511,100 |
| 12 May 2023 | USD | 77.82 | 78.23 | 76.78 | 78.15 | 78.15 | +0.39 (+0.50%) | 1,329,400 |
| 11 May 2023 | USD | 78.17 | 78.61 | 77.09 | 77.76 | 77.76 | -0.8 (-1.02%) | 1,656,800 |
| 10 May 2023 | USD | 78.2 | 78.86 | 77.65 | 78.56 | 78.56 | +0.93 (+1.20%) | 1,663,000 |
| 9 May 2023 | USD | 77.99 | 78.95 | 77 | 77.63 | 77.63 | -0.19 (-0.24%) | 2,266,000 |
| 8 May 2023 | USD | 77.16 | 78.24 | 76.69 | 77.82 | 77.82 | +0.66 (+0.86%) | 2,323,600 |
| 5 May 2023 | USD | 74.19 | 79.07 | 73.7 | 77.16 | 77.16 | +10.09 (+15.04%) | 6,701,000 |
| 4 May 2023 | USD | 67.01 | 67.43 | 66.38 | 67.07 | 67.07 | -0.2 (-0.30%) | 1,734,400 |
| 3 May 2023 | USD | 67.65 | 68.47 | 67.23 | 67.27 | 67.27 | -0.48 (-0.71%) | 1,371,500 |
| 2 May 2023 | USD | 68.01 | 68.33 | 66.39 | 67.75 | 67.75 | -0.65 (-0.95%) | 1,603,200 |
| 1 May 2023 | USD | 67.83 | 69.36 | 67.75 | 68.4 | 68.4 | +0.62 (+0.91%) | 1,357,900 |
| 28 Apr 2023 | USD | 67.14 | 68.27 | 66.91 | 67.78 | 67.78 | +0.42 (+0.62%) | 1,725,800 |
| 27 Apr 2023 | USD | 65.68 | 67.63 | 65.2 | 67.36 | 67.36 | +1.94 (+2.97%) | 1,628,400 |
| 26 Apr 2023 | USD | 66.42 | 66.82 | 64.96 | 65.42 | 65.42 | -0.98 (-1.48%) | 1,357,100 |
| 25 Apr 2023 | USD | 66.95 | 66.96 | 65.93 | 66.4 | 66.4 | -0.8 (-1.19%) | 1,311,200 |
