| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 67.44 | 67.51 | 66.61 | 67.2 | 67.2 | +0.22 (+0.33%) | 1,051,600 |
| 21 Apr 2023 | USD | 67.04 | 67.14 | 66.34 | 66.98 | 66.98 | +0.1 (+0.15%) | 853,700 |
| 20 Apr 2023 | USD | 67.1 | 67.47 | 66.63 | 66.88 | 66.88 | -0.87 (-1.28%) | 1,343,700 |
| 19 Apr 2023 | USD | 67.05 | 67.98 | 66.6 | 67.75 | 67.75 | +0.04 (+0.06%) | 1,228,900 |
| 18 Apr 2023 | USD | 68.86 | 68.86 | 67.63 | 67.71 | 67.71 | -0.72 (-1.05%) | 1,853,600 |
| 17 Apr 2023 | USD | 68.73 | 69 | 67.88 | 68.43 | 68.43 | -0.53 (-0.77%) | 1,529,400 |
| 14 Apr 2023 | USD | 70.34 | 70.71 | 68.69 | 68.96 | 68.96 | -1.58 (-2.24%) | 1,211,100 |
| 13 Apr 2023 | USD | 70.43 | 71.12 | 70.3 | 70.54 | 70.54 | +0.64 (+0.92%) | 980,300 |
| 12 Apr 2023 | USD | 71.01 | 71.18 | 69.9 | 69.9 | 69.9 | -0.28 (-0.40%) | 1,550,600 |
| 11 Apr 2023 | USD | 69.91 | 70.8 | 69.67 | 70.18 | 70.18 | +0.45 (+0.65%) | 1,379,800 |
| 10 Apr 2023 | USD | 68.51 | 69.9 | 68.35 | 69.73 | 69.73 | +0.6 (+0.87%) | 1,087,700 |
| 6 Apr 2023 | USD | 68.72 | 69.13 | 68.34 | 69.13 | 69.13 | +0.33 (+0.48%) | 1,462,200 |
| 5 Apr 2023 | USD | 68.7 | 69.11 | 68.2 | 68.8 | 68.8 | -0.59 (-0.85%) | 1,318,500 |
| 4 Apr 2023 | USD | 69.42 | 69.64 | 68.03 | 69.39 | 69.39 | +0.08 (+0.12%) | 1,396,700 |
| 3 Apr 2023 | USD | 69.83 | 69.98 | 68.71 | 69.31 | 69.31 | -0.69 (-0.99%) | 1,287,200 |
| 31 Mar 2023 | USD | 70 | 70.33 | 69.51 | 70 | 70 | +0.8 (+1.16%) | 1,412,400 |
| 30 Mar 2023 | USD | 69.21 | 69.76 | 68.21 | 69.2 | 69.2 | +0.59 (+0.86%) | 1,591,600 |
| 29 Mar 2023 | USD | 68.67 | 68.95 | 67.99 | 68.61 | 68.61 | +0.76 (+1.12%) | 1,460,300 |
| 28 Mar 2023 | USD | 66.91 | 67.87 | 66.8 | 67.85 | 67.85 | +0.76 (+1.13%) | 1,937,200 |
| 27 Mar 2023 | USD | 66.7 | 67.61 | 66.44 | 67.09 | 67.09 | +1.14 (+1.73%) | 1,362,100 |
| 24 Mar 2023 | USD | 64.7 | 66.18 | 64.25 | 65.95 | 65.95 | +0.61 (+0.93%) | 1,911,100 |
| 23 Mar 2023 | USD | 66.76 | 67.44 | 64.59 | 65.34 | 65.34 | -0.9 (-1.36%) | 1,597,100 |
| 22 Mar 2023 | USD | 69.2 | 69.28 | 66.23 | 66.24 | 66.24 | -2.99 (-4.32%) | 2,241,300 |
| 21 Mar 2023 | USD | 68.9 | 69.39 | 68.52 | 69.23 | 69.23 | +1.2 (+1.76%) | 1,663,200 |
| 20 Mar 2023 | USD | 66.71 | 68.74 | 66.46 | 68.03 | 68.03 | +1.69 (+2.55%) | 1,882,500 |
| 17 Mar 2023 | USD | 67.55 | 67.55 | 65.82 | 66.34 | 66.34 | -1.32 (-1.95%) | 2,340,800 |
| 16 Mar 2023 | USD | 66.67 | 67.98 | 65.85 | 67.66 | 67.66 | +0.63 (+0.94%) | 1,835,900 |
| 15 Mar 2023 | USD | 66.61 | 67.19 | 65.25 | 67.03 | 67.03 | -0.6 (-0.89%) | 2,923,300 |
| 14 Mar 2023 | USD | 68 | 68.52 | 66.92 | 67.63 | 67.63 | +0.66 (+0.99%) | 1,664,300 |
| 13 Mar 2023 | USD | 66.56 | 68.5 | 65.86 | 66.97 | 66.97 | +0.32 (+0.48%) | 3,013,200 |
