| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 66.56 | 68.5 | 65.86 | 66.97 | 66.97 | +0.32 (+0.48%) | 3,013,200 |
| 10 Mar 2023 | USD | 68.05 | 68.12 | 66.4 | 66.65 | 66.65 | -1.5 (-2.20%) | 1,952,500 |
| 9 Mar 2023 | USD | 70.18 | 70.66 | 68.04 | 68.15 | 68.15 | -2.1 (-2.99%) | 1,827,600 |
| 8 Mar 2023 | USD | 70.39 | 70.71 | 69.72 | 70.25 | 70.25 | 0.0 (0.0%) | 1,331,600 |
| 7 Mar 2023 | USD | 72.36 | 73.05 | 70.04 | 70.25 | 70.25 | -2.35 (-3.24%) | 1,876,900 |
| 6 Mar 2023 | USD | 73.54 | 73.86 | 72.53 | 72.6 | 72.6 | -0.37 (-0.51%) | 1,729,700 |
| 3 Mar 2023 | USD | 72.91 | 73.46 | 72.47 | 72.97 | 72.97 | +0.51 (+0.70%) | 1,510,500 |
| 2 Mar 2023 | USD | 71.4 | 73.05 | 70.72 | 72.46 | 72.46 | +0.45 (+0.62%) | 1,659,900 |
| 1 Mar 2023 | USD | 71.56 | 72.48 | 71.42 | 72.01 | 72.01 | -0.05 (-0.07%) | 1,744,900 |
| 28 Feb 2023 | USD | 71.82 | 72.95 | 71.62 | 72.06 | 72.06 | +0.23 (+0.32%) | 2,108,900 |
| 27 Feb 2023 | USD | 69.26 | 72.32 | 69.26 | 71.83 | 71.83 | +3.05 (+4.43%) | 3,325,300 |
| 24 Feb 2023 | USD | 75.25 | 75.44 | 68.21 | 68.78 | 68.78 | -7.71 (-10.08%) | 7,339,900 |
| 23 Feb 2023 | USD | 75.69 | 77.02 | 74.89 | 76.49 | 76.49 | +1.05 (+1.39%) | 2,659,000 |
| 22 Feb 2023 | USD | 75.15 | 76.8 | 74.82 | 75.44 | 75.44 | +0.39 (+0.52%) | 1,636,700 |
| 21 Feb 2023 | USD | 75.23 | 75.83 | 74.75 | 75.05 | 75.05 | -1.34 (-1.75%) | 1,444,400 |
| 17 Feb 2023 | USD | 77.96 | 78.24 | 75.4 | 76.39 | 76.39 | -1.82 (-2.33%) | 2,458,400 |
| 16 Feb 2023 | USD | 78.06 | 79.22 | 77.66 | 78.21 | 78.21 | -0.76 (-0.96%) | 1,263,900 |
| 15 Feb 2023 | USD | 77.82 | 79.15 | 77.69 | 78.97 | 78.97 | +0.89 (+1.14%) | 1,067,300 |
| 14 Feb 2023 | USD | 76.5 | 78.14 | 76 | 78.08 | 78.08 | +1.08 (+1.40%) | 1,256,500 |
| 13 Feb 2023 | USD | 76.48 | 77.88 | 76.16 | 77 | 77 | +0.59 (+0.77%) | 2,337,900 |
| 10 Feb 2023 | USD | 79.07 | 79.58 | 75.92 | 76.41 | 76.41 | -3.75 (-4.68%) | 3,704,400 |
| 9 Feb 2023 | USD | 82.38 | 82.98 | 79.97 | 80.16 | 80.16 | -1.23 (-1.51%) | 2,039,700 |
| 8 Feb 2023 | USD | 80.52 | 81.56 | 79.59 | 81.39 | 81.39 | +0.71 (+0.88%) | 2,351,200 |
| 7 Feb 2023 | USD | 79.38 | 80.78 | 78.67 | 80.68 | 80.68 | +0.9 (+1.13%) | 1,057,000 |
| 6 Feb 2023 | USD | 78.91 | 80.51 | 78.47 | 79.78 | 79.78 | -0.02 (-0.03%) | 1,372,400 |
| 3 Feb 2023 | USD | 80.14 | 80.89 | 79.66 | 79.8 | 79.8 | -1.72 (-2.11%) | 1,314,100 |
| 2 Feb 2023 | USD | 82 | 83.1 | 81.05 | 81.52 | 81.52 | +0.2 (+0.25%) | 1,918,500 |
| 1 Feb 2023 | USD | 80.06 | 81.54 | 78.41 | 81.32 | 81.32 | +0.83 (+1.03%) | 1,944,800 |
| 31 Jan 2023 | USD | 79.67 | 80.53 | 79.09 | 80.49 | 80.49 | +1.05 (+1.32%) | 1,542,100 |
| 30 Jan 2023 | USD | 80.02 | 81.27 | 79.29 | 79.44 | 79.44 | -0.92 (-1.14%) | 1,615,900 |
