| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 14.02 | 14.15 | 13.74 | 14.1 | 14.1 | +0.01 (+0.07%) | 1,763,043 |
| 10 Mar 2010 | USD | 14.12 | 14.24 | 13.97 | 14.09 | 14.09 | -0.05 (-0.35%) | 1,812,849 |
| 9 Mar 2010 | USD | 14.17 | 14.34 | 14.04 | 14.14 | 14.14 | -0.11 (-0.77%) | 1,998,636 |
| 8 Mar 2010 | USD | 13.88 | 14.48 | 13.88 | 14.25 | 14.25 | +0.41 (+2.96%) | 4,190,853 |
| 5 Mar 2010 | USD | 13.19 | 13.87 | 13.19 | 13.84 | 13.84 | +0.64 (+4.85%) | 2,502,810 |
| 4 Mar 2010 | USD | 13.48 | 13.89 | 13.2 | 13.2 | 13.2 | -0.24 (-1.79%) | 2,397,266 |
| 3 Mar 2010 | USD | 13.02 | 13.56 | 12.91 | 13.44 | 13.44 | +0.41 (+3.15%) | 2,239,062 |
| 2 Mar 2010 | USD | 12.88 | 13.38 | 12.83 | 13.03 | 13.03 | +0.34 (+2.68%) | 2,550,422 |
| 1 Mar 2010 | USD | 12.97 | 13.08 | 12.38 | 12.69 | 12.69 | -0.3 (-2.31%) | 2,744,331 |
| 26 Feb 2010 | USD | 12.5 | 12.99 | 12 | 12.99 | 12.99 | +0.41 (+3.26%) | 5,294,432 |
| 25 Feb 2010 | USD | 12.27 | 12.98 | 12.15 | 12.58 | 12.58 | +0.07 (+0.56%) | 3,274,025 |
| 24 Feb 2010 | USD | 12.4 | 12.6 | 12.35 | 12.51 | 12.51 | -0.03 (-0.24%) | 1,474,053 |
| 23 Feb 2010 | USD | 12.55 | 12.61 | 12.33 | 12.54 | 12.54 | -0.07 (-0.56%) | 2,037,373 |
| 22 Feb 2010 | USD | 12.31 | 12.61 | 12.245 | 12.61 | 12.61 | +0.32 (+2.60%) | 2,422,208 |
| 19 Feb 2010 | USD | 12.1 | 12.39 | 12.05 | 12.29 | 12.29 | +0.14 (+1.15%) | 4,475,839 |
| 18 Feb 2010 | USD | 11.86 | 12.15 | 11.8 | 12.15 | 12.15 | +0.24 (+2.02%) | 6,070,424 |
| 17 Feb 2010 | USD | 11.9 | 11.98 | 11.68 | 11.91 | 11.91 | +0.01 (+0.08%) | 1,198,497 |
| 16 Feb 2010 | USD | 11.94 | 11.99 | 11.8 | 11.9 | 11.9 | -0.02 (-0.17%) | 1,398,275 |
| 15 Feb 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.5 | 11.95 | 11.5 | 11.92 | 11.92 | +0.34 (+2.94%) | 3,516,332 |
| 11 Feb 2010 | USD | 11.43 | 11.61 | 11.38 | 11.58 | 11.58 | +0.08 (+0.70%) | 3,629,934 |
| 10 Feb 2010 | USD | 11.78 | 11.85 | 11.05 | 11.5 | 11.5 | -0.37 (-3.12%) | 4,880,077 |
| 9 Feb 2010 | USD | 11.79 | 11.9 | 11.65 | 11.87 | 11.87 | +0.24 (+2.06%) | 1,411,305 |
| 8 Feb 2010 | USD | 11.93 | 11.93 | 11.6 | 11.63 | 11.63 | -0.28 (-2.35%) | 1,554,937 |
| 5 Feb 2010 | USD | 11.71 | 11.98 | 11.69 | 11.91 | 11.91 | +0.25 (+2.14%) | 2,002,727 |
| 4 Feb 2010 | USD | 11.73 | 11.82 | 11.51 | 11.66 | 11.66 | -0.23 (-1.93%) | 1,947,124 |
| 3 Feb 2010 | USD | 11.41 | 11.9 | 11.41 | 11.89 | 11.89 | +0.4 (+3.48%) | 2,316,439 |
| 2 Feb 2010 | USD | 11.52 | 11.65 | 11.41 | 11.49 | 11.49 | -0.04 (-0.35%) | 1,467,374 |
| 1 Feb 2010 | USD | 11.52 | 11.71 | 11.49 | 11.53 | 11.53 | +0.06 (+0.52%) | 1,353,617 |
| 29 Jan 2010 | USD | 11.53 | 11.75 | 11.41 | 11.47 | 11.47 | -0.02 (-0.17%) | 2,899,273 |
