| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 11.91 | 11.95 | 11.44 | 11.49 | 11.49 | -0.4 (-3.36%) | 2,171,523 |
| 27 Jan 2010 | USD | 11.98 | 12.17 | 11.75 | 11.89 | 11.89 | -0.26 (-2.14%) | 2,899,112 |
| 26 Jan 2010 | USD | 12.3 | 12.36 | 11.71 | 12.15 | 12.15 | +1.64 (+15.60%) | 6,360,239 |
| 25 Jan 2010 | USD | 9.3 | 10.85 | 9.19 | 10.51 | 10.51 | +1.35 (+14.74%) | 7,229,971 |
| 22 Jan 2010 | USD | 9.16 | 9.45 | 9.05 | 9.16 | 9.16 | -0.04 (-0.43%) | 541,702 |
| 21 Jan 2010 | USD | 9.3 | 9.46 | 9.06 | 9.2 | 9.2 | -0.05 (-0.54%) | 688,899 |
| 20 Jan 2010 | USD | 9.3 | 9.34 | 8.9 | 9.25 | 9.25 | -0.13 (-1.39%) | 732,995 |
| 19 Jan 2010 | USD | 9.34 | 9.7 | 9.19 | 9.38 | 9.38 | +0.06 (+0.64%) | 452,478 |
| 18 Jan 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 9.41 | 9.44 | 9 | 9.32 | 9.32 | -0.07 (-0.75%) | 1,185,084 |
| 14 Jan 2010 | USD | 9.24 | 9.56 | 9.24 | 9.39 | 9.39 | +0.13 (+1.40%) | 347,668 |
| 13 Jan 2010 | USD | 9.2 | 9.37 | 9.07 | 9.26 | 9.26 | +0.07 (+0.76%) | 313,147 |
| 12 Jan 2010 | USD | 9.28 | 9.33 | 9.14 | 9.19 | 9.19 | -0.16 (-1.71%) | 326,009 |
| 11 Jan 2010 | USD | 9.74 | 9.79 | 9.29 | 9.35 | 9.35 | -0.29 (-3.01%) | 621,379 |
| 8 Jan 2010 | USD | 9.69 | 9.72 | 9.57 | 9.64 | 9.64 | -0.06 (-0.62%) | 372,827 |
| 7 Jan 2010 | USD | 9.97 | 9.97 | 9.61 | 9.7 | 9.7 | -0.25 (-2.51%) | 745,444 |
| 6 Jan 2010 | USD | 9.31 | 10.29 | 9.31 | 9.95 | 9.95 | +0.6 (+6.42%) | 2,151,348 |
| 5 Jan 2010 | USD | 9.19 | 9.58 | 9.08 | 9.35 | 9.35 | +0.23 (+2.52%) | 548,939 |
| 4 Jan 2010 | USD | 8.67 | 9.14 | 8.59 | 9.12 | 9.12 | +0.61 (+7.17%) | 452,338 |
| 1 Jan 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 8.68 | 8.9 | 8.49 | 8.51 | 8.51 | -0.15 (-1.73%) | 213,596 |
| 30 Dec 2009 | USD | 8.67 | 8.72 | 8.49 | 8.66 | 8.66 | -0.1 (-1.14%) | 181,519 |
| 29 Dec 2009 | USD | 8.82 | 8.89 | 8.7 | 8.76 | 8.76 | -0.07 (-0.79%) | 173,214 |
| 28 Dec 2009 | USD | 8.85 | 8.9 | 8.78 | 8.83 | 8.83 | 0.0 (0.0%) | 144,837 |
| 25 Dec 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 8.93 | 8.96 | 8.73 | 8.83 | 8.83 | -0.07 (-0.79%) | 69,602 |
| 23 Dec 2009 | USD | 8.66 | 8.92 | 8.62 | 8.9 | 8.9 | +0.32 (+3.73%) | 335,049 |
| 22 Dec 2009 | USD | 8.3 | 8.65 | 8.27 | 8.58 | 8.58 | +0.43 (+5.28%) | 1,103,356 |
| 21 Dec 2009 | USD | 8.23 | 8.29 | 8.04 | 8.15 | 8.15 | -0.08 (-0.97%) | 508,444 |
| 18 Dec 2009 | USD | 8.18 | 8.23 | 7.975 | 8.23 | 8.23 | +0.15 (+1.86%) | 779,504 |
