| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | USD | 8.01 | 8.16 | 7.9 | 8.08 | 8.08 | -0.06 (-0.74%) | 247,731 |
| 16 Dec 2009 | USD | 7.99 | 8.17 | 7.96 | 8.14 | 8.14 | +0.19 (+2.39%) | 377,504 |
| 15 Dec 2009 | USD | 8.05 | 8.2 | 7.92 | 7.95 | 7.95 | -0.14 (-1.73%) | 379,255 |
| 14 Dec 2009 | USD | 7.98 | 8.09 | 7.91 | 8.09 | 8.09 | +0.16 (+2.02%) | 512,676 |
| 11 Dec 2009 | USD | 7.65 | 7.94 | 7.59 | 7.93 | 7.93 | +0.31 (+4.07%) | 409,680 |
| 10 Dec 2009 | USD | 7.64 | 7.74 | 7.51 | 7.62 | 7.62 | +0.05 (+0.66%) | 328,802 |
| 9 Dec 2009 | USD | 7.66 | 7.66 | 7.41 | 7.57 | 7.57 | -0.06 (-0.79%) | 303,074 |
| 8 Dec 2009 | USD | 7.62 | 7.74 | 7.56 | 7.63 | 7.63 | -0.09 (-1.17%) | 444,240 |
| 7 Dec 2009 | USD | 7.47 | 7.73 | 7.43 | 7.72 | 7.72 | +0.27 (+3.62%) | 344,267 |
| 4 Dec 2009 | USD | 7.36 | 7.51 | 7.23 | 7.45 | 7.45 | +0.27 (+3.76%) | 670,534 |
| 3 Dec 2009 | USD | 7.46 | 7.48 | 7.13 | 7.18 | 7.18 | -0.23 (-3.10%) | 679,616 |
| 2 Dec 2009 | USD | 7.24 | 7.46 | 7.24 | 7.41 | 7.41 | +0.14 (+1.93%) | 475,256 |
| 1 Dec 2009 | USD | 7.27 | 7.3 | 7.08 | 7.27 | 7.27 | +0.11 (+1.54%) | 687,473 |
| 30 Nov 2009 | USD | 7.17 | 7.24 | 6.83 | 7.16 | 7.16 | -0.05 (-0.69%) | 829,271 |
| 27 Nov 2009 | USD | 7.08 | 7.4 | 7.08 | 7.21 | 7.21 | -0.1 (-1.37%) | 338,738 |
| 26 Nov 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 7.6 | 7.67 | 7.25 | 7.31 | 7.31 | -0.26 (-3.43%) | 488,087 |
| 24 Nov 2009 | USD | 7.68 | 7.68 | 7.32 | 7.57 | 7.57 | -0.13 (-1.69%) | 979,529 |
| 23 Nov 2009 | USD | 7.53 | 7.8 | 7.53 | 7.7 | 7.7 | +0.33 (+4.48%) | 505,220 |
| 20 Nov 2009 | USD | 7.38 | 7.46 | 7.27 | 7.37 | 7.37 | -0.08 (-1.07%) | 423,612 |
| 19 Nov 2009 | USD | 7.67 | 7.75 | 7.4 | 7.45 | 7.45 | -0.33 (-4.24%) | 622,584 |
| 18 Nov 2009 | USD | 7.95 | 8.01 | 7.68 | 7.78 | 7.78 | -0.19 (-2.38%) | 437,521 |
| 17 Nov 2009 | USD | 7.81 | 8.07 | 7.8 | 7.97 | 7.97 | +0.03 (+0.38%) | 651,115 |
| 16 Nov 2009 | USD | 7.82 | 8.03 | 7.71 | 7.94 | 7.94 | +0.23 (+2.98%) | 568,631 |
| 13 Nov 2009 | USD | 7.75 | 7.83 | 7.58 | 7.71 | 7.71 | +0.02 (+0.26%) | 355,320 |
| 12 Nov 2009 | USD | 7.93 | 7.99 | 7.58 | 7.69 | 7.69 | -0.26 (-3.27%) | 516,498 |
| 11 Nov 2009 | USD | 8 | 8.13 | 7.77 | 7.95 | 7.95 | +0.04 (+0.51%) | 450,457 |
| 10 Nov 2009 | USD | 7.29 | 8.15 | 7.27 | 7.91 | 7.91 | +0.59 (+8.06%) | 754,448 |
| 9 Nov 2009 | USD | 7.15 | 7.32 | 7.03 | 7.32 | 7.32 | +0.33 (+4.72%) | 416,532 |
| 6 Nov 2009 | USD | 7 | 7.22 | 6.88 | 6.99 | 6.99 | -0.13 (-1.83%) | 537,315 |
