| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 79.2 | 80.6 | 79.2 | 80.36 | 80.36 | +0.92 (+1.16%) | 1,647,100 |
| 26 Jan 2023 | USD | 78 | 79.48 | 77.34 | 79.44 | 79.44 | +1.91 (+2.46%) | 1,774,800 |
| 25 Jan 2023 | USD | 76.15 | 77.56 | 75.98 | 77.53 | 77.53 | +0.53 (+0.69%) | 1,263,000 |
| 24 Jan 2023 | USD | 75 | 77.72 | 75 | 77 | 77 | +1.06 (+1.40%) | 1,863,000 |
| 23 Jan 2023 | USD | 75.59 | 77.11 | 75.13 | 75.94 | 75.94 | +0.83 (+1.11%) | 1,942,100 |
| 20 Jan 2023 | USD | 74.07 | 75.29 | 73.66 | 75.11 | 75.11 | +1.89 (+2.58%) | 2,577,700 |
| 19 Jan 2023 | USD | 73 | 73.93 | 72.41 | 73.22 | 73.22 | -0.3 (-0.41%) | 1,795,600 |
| 18 Jan 2023 | USD | 76.73 | 76.78 | 73.47 | 73.52 | 73.52 | -2.6 (-3.42%) | 1,713,000 |
| 17 Jan 2023 | USD | 74.66 | 76.36 | 74.4 | 76.12 | 76.12 | +1.46 (+1.96%) | 2,115,000 |
| 13 Jan 2023 | USD | 72.38 | 74.79 | 72.27 | 74.66 | 74.66 | +1.51 (+2.06%) | 1,555,900 |
| 12 Jan 2023 | USD | 73.53 | 74.13 | 72.67 | 73.15 | 73.15 | -0.19 (-0.26%) | 2,015,000 |
| 11 Jan 2023 | USD | 73.02 | 74.02 | 72.42 | 73.34 | 73.34 | +0.78 (+1.07%) | 2,002,300 |
| 10 Jan 2023 | USD | 72.35 | 73.15 | 70.81 | 72.56 | 72.56 | +0.3 (+0.42%) | 7,929,500 |
| 9 Jan 2023 | USD | 70.96 | 72.35 | 70.45 | 72.26 | 72.26 | -0.12 (-0.17%) | 4,235,400 |
| 6 Jan 2023 | USD | 72.36 | 73.63 | 71.8 | 72.38 | 72.38 | +0.72 (+1.00%) | 1,374,700 |
| 5 Jan 2023 | USD | 70.6 | 72.37 | 69.9 | 71.66 | 71.66 | +0.65 (+0.92%) | 1,727,400 |
| 4 Jan 2023 | USD | 69.33 | 71.63 | 69.04 | 71.01 | 71.01 | +2.15 (+3.12%) | 1,717,700 |
| 3 Jan 2023 | USD | 70.81 | 71.05 | 68.52 | 68.86 | 68.86 | -0.88 (-1.26%) | 1,296,200 |
| 30 Dec 2022 | USD | 68.82 | 69.8 | 68.71 | 69.74 | 69.74 | -0.41 (-0.58%) | 1,142,700 |
| 29 Dec 2022 | USD | 68.8 | 70.44 | 68.76 | 70.15 | 70.15 | +1.99 (+2.92%) | 1,185,500 |
| 28 Dec 2022 | USD | 69.22 | 70.15 | 68.06 | 68.16 | 68.16 | -1.43 (-2.05%) | 847,600 |
| 27 Dec 2022 | USD | 70.53 | 70.53 | 69.19 | 69.59 | 69.59 | -1.1 (-1.56%) | 1,078,000 |
| 23 Dec 2022 | USD | 70.46 | 71.34 | 69.79 | 70.69 | 70.69 | +0.12 (+0.17%) | 918,300 |
| 22 Dec 2022 | USD | 69.9 | 70.61 | 69.17 | 70.57 | 70.57 | -0.11 (-0.16%) | 1,633,500 |
| 21 Dec 2022 | USD | 69.23 | 70.71 | 68.92 | 70.68 | 70.68 | +2 (+2.91%) | 1,590,000 |
| 20 Dec 2022 | USD | 67.87 | 69.6 | 67.7 | 68.68 | 68.68 | +0.29 (+0.42%) | 1,579,400 |
| 19 Dec 2022 | USD | 68.94 | 69.43 | 68.05 | 68.39 | 68.39 | -0.98 (-1.41%) | 1,886,600 |
| 16 Dec 2022 | USD | 69.86 | 70.55 | 69.13 | 69.37 | 69.37 | -0.86 (-1.22%) | 2,701,800 |
| 15 Dec 2022 | USD | 72.01 | 72.75 | 70.18 | 70.23 | 70.23 | -2.86 (-3.91%) | 2,164,500 |
| 14 Dec 2022 | USD | 73.57 | 74.53 | 72.47 | 73.09 | 73.09 | -1.08 (-1.46%) | 1,779,500 |
