| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 6.44 | 6.89 | 6.44 | 6.81 | 6.81 | +0.31 (+4.77%) | 665,701 |
| 11 Aug 2009 | USD | 6.13 | 6.55 | 6.06 | 6.5 | 6.5 | +0.41 (+6.73%) | 791,121 |
| 10 Aug 2009 | USD | 5.87 | 6.25 | 5.75 | 6.09 | 6.09 | +0.17 (+2.87%) | 585,017 |
| 7 Aug 2009 | USD | 6.18 | 6.21 | 5.59 | 5.92 | 5.92 | -0.16 (-2.63%) | 1,456,712 |
| 6 Aug 2009 | USD | 6.11 | 6.15 | 5.93 | 6.08 | 6.08 | -0.01 (-0.16%) | 1,348,547 |
| 5 Aug 2009 | USD | 6.07 | 6.11 | 5.91 | 6.09 | 6.09 | +0.01 (+0.16%) | 669,154 |
| 4 Aug 2009 | USD | 5.98 | 6.16 | 5.8 | 6.08 | 6.08 | +0.06 (+1.00%) | 646,930 |
| 3 Aug 2009 | USD | 5.9 | 6.12 | 5.87 | 6.02 | 6.02 | +0.18 (+3.08%) | 581,554 |
| 31 Jul 2009 | USD | 5.92 | 5.97 | 5.79 | 5.84 | 5.84 | -0.13 (-2.18%) | 488,067 |
| 30 Jul 2009 | USD | 5.78 | 6.14 | 5.77 | 5.97 | 5.97 | +0.22 (+3.83%) | 992,583 |
| 29 Jul 2009 | USD | 5.62 | 5.85 | 5.56 | 5.75 | 5.75 | +0.07 (+1.23%) | 407,532 |
| 28 Jul 2009 | USD | 5.61 | 5.72 | 5.5 | 5.68 | 5.68 | -0.04 (-0.70%) | 281,781 |
| 27 Jul 2009 | USD | 5.94 | 5.94 | 5.565 | 5.72 | 5.72 | -0.22 (-3.70%) | 427,714 |
| 24 Jul 2009 | USD | 5.74 | 5.94 | 5.61 | 5.94 | 5.94 | +0.15 (+2.59%) | 582,391 |
| 23 Jul 2009 | USD | 5.55 | 5.8 | 5.55 | 5.79 | 5.79 | +0.21 (+3.76%) | 658,009 |
| 22 Jul 2009 | USD | 5.5 | 5.64 | 5.37 | 5.58 | 5.58 | +0.06 (+1.09%) | 287,034 |
| 21 Jul 2009 | USD | 5.77 | 5.77 | 5.34 | 5.52 | 5.52 | -0.22 (-3.83%) | 476,681 |
| 20 Jul 2009 | USD | 5.31 | 5.77 | 5 | 5.74 | 5.74 | +0.41 (+7.69%) | 1,230,465 |
| 17 Jul 2009 | USD | 5.22 | 5.35 | 5.15 | 5.33 | 5.33 | +0.12 (+2.30%) | 721,606 |
| 16 Jul 2009 | USD | 5.08 | 5.24 | 5.04 | 5.21 | 5.21 | +0.1 (+1.96%) | 464,977 |
| 15 Jul 2009 | USD | 4.79 | 5.13 | 4.7 | 5.11 | 5.11 | +0.46 (+9.89%) | 853,678 |
| 14 Jul 2009 | USD | 4.44 | 4.69 | 4.38 | 4.65 | 4.65 | +0.18 (+4.03%) | 773,292 |
| 13 Jul 2009 | USD | 4.2 | 4.48 | 3.98 | 4.47 | 4.47 | +0.28 (+6.68%) | 1,014,724 |
| 10 Jul 2009 | USD | 4.06 | 4.2 | 4.01 | 4.19 | 4.19 | +0.11 (+2.70%) | 427,993 |
| 9 Jul 2009 | USD | 4.28 | 4.29 | 4.08 | 4.08 | 4.08 | -0.1 (-2.39%) | 386,609 |
| 8 Jul 2009 | USD | 4.19 | 4.28 | 4.08 | 4.18 | 4.18 | -0.06 (-1.42%) | 716,152 |
| 7 Jul 2009 | USD | 4.32 | 4.35 | 4.24 | 4.24 | 4.24 | -0.06 (-1.40%) | 811,842 |
| 6 Jul 2009 | USD | 4.38 | 4.56 | 4.22 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,980,880 |
| 3 Jul 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 4.92 | 4.94 | 4.4 | 4.4 | 4.4 | -0.65 (-12.87%) | 1,837,757 |
