| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 5.2 | 5.25 | 5 | 5.17 | 5.17 | +0.01 (+0.19%) | 1,579,684 |
| 19 May 2009 | USD | 5 | 5.21 | 4.9225 | 5.16 | 5.16 | -0.05 (-0.96%) | 1,364,382 |
| 18 May 2009 | USD | 5 | 5.26 | 4.89 | 5.21 | 5.21 | +0.31 (+6.33%) | 917,223 |
| 15 May 2009 | USD | 4.88 | 5.14 | 4.76 | 4.9 | 4.9 | -0.01 (-0.20%) | 878,285 |
| 14 May 2009 | USD | 4.72 | 4.99 | 4.55 | 4.91 | 4.91 | +0.21 (+4.47%) | 625,062 |
| 13 May 2009 | USD | 4.97 | 5.08 | 4.66 | 4.7 | 4.7 | -0.37 (-7.30%) | 1,008,182 |
| 12 May 2009 | USD | 5.01 | 5.18 | 4.61 | 5.07 | 5.07 | +0.1 (+2.01%) | 1,447,664 |
| 11 May 2009 | USD | 5.02 | 5.18 | 4.9 | 4.97 | 4.97 | -0.22 (-4.24%) | 1,322,509 |
| 8 May 2009 | USD | 5 | 5.21 | 4.54 | 5.19 | 5.19 | +0.05 (+0.97%) | 2,072,517 |
| 7 May 2009 | USD | 5.58 | 5.6301 | 4.96 | 5.14 | 5.14 | -0.37 (-6.72%) | 1,879,412 |
| 6 May 2009 | USD | 5.48 | 5.55 | 4.84 | 5.51 | 5.51 | +0.1 (+1.85%) | 1,650,865 |
| 5 May 2009 | USD | 5.09 | 5.47 | 4.8799 | 5.41 | 5.41 | +0.33 (+6.50%) | 1,641,294 |
| 4 May 2009 | USD | 4.34 | 5.12 | 4.34 | 5.08 | 5.08 | +0.68 (+15.45%) | 1,458,736 |
| 1 May 2009 | USD | 3.9 | 4.5 | 3.85 | 4.4 | 4.4 | +0.49 (+12.53%) | 1,641,852 |
| 30 Apr 2009 | USD | 4.12 | 4.17 | 3.83 | 3.91 | 3.91 | -0.15 (-3.69%) | 1,167,875 |
| 29 Apr 2009 | USD | 3.79 | 4.09 | 3.74 | 4.06 | 4.06 | +0.27 (+7.12%) | 427,500 |
| 28 Apr 2009 | USD | 3.87 | 4.01 | 3.6314 | 3.79 | 3.79 | -0.14 (-3.56%) | 770,079 |
| 27 Apr 2009 | USD | 4.05 | 4.05 | 3.75 | 3.93 | 3.93 | -0.22 (-5.30%) | 617,885 |
| 24 Apr 2009 | USD | 4.13 | 4.195 | 4.04 | 4.15 | 4.15 | +0.09 (+2.22%) | 588,426 |
| 23 Apr 2009 | USD | 4.25 | 4.34 | 3.97 | 4.06 | 4.06 | -0.15 (-3.56%) | 1,048,523 |
| 22 Apr 2009 | USD | 3.75 | 4.26 | 3.69 | 4.21 | 4.21 | +0.39 (+10.21%) | 1,555,417 |
| 21 Apr 2009 | USD | 3.58 | 3.9 | 3.53 | 3.82 | 3.82 | +0.24 (+6.70%) | 840,681 |
| 20 Apr 2009 | USD | 3.94 | 3.94 | 3.35 | 3.58 | 3.58 | -0.36 (-9.14%) | 1,160,256 |
| 17 Apr 2009 | USD | 3.49 | 4.12 | 3.37 | 3.94 | 3.94 | +0.46 (+13.22%) | 2,043,227 |
| 16 Apr 2009 | USD | 3.14 | 3.6 | 3.08 | 3.48 | 3.48 | +0.4 (+12.99%) | 1,236,082 |
| 15 Apr 2009 | USD | 2.88 | 3.16 | 2.82 | 3.08 | 3.08 | +0.18 (+6.21%) | 620,699 |
| 14 Apr 2009 | USD | 2.87 | 2.96 | 2.82 | 2.9 | 2.9 | -0.02 (-0.68%) | 537,632 |
| 13 Apr 2009 | USD | 2.91 | 2.97 | 2.85 | 2.92 | 2.92 | -0.05 (-1.68%) | 620,626 |
| 10 Apr 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2.8 | 3.04 | 2.71 | 2.97 | 2.97 | +0.21 (+7.61%) | 1,335,881 |
