| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 2.78 | 2.83 | 2.66 | 2.76 | 2.76 | 0.0 (0.0%) | 477,812 |
| 7 Apr 2009 | USD | 2.82 | 2.86 | 2.74 | 2.76 | 2.76 | -0.13 (-4.50%) | 599,541 |
| 6 Apr 2009 | USD | 3 | 3.03 | 2.79 | 2.89 | 2.89 | -0.16 (-5.25%) | 1,009,491 |
| 3 Apr 2009 | USD | 3.01 | 3.1 | 2.86 | 3.05 | 3.05 | +0.04 (+1.33%) | 483,214 |
| 2 Apr 2009 | USD | 2.88 | 3.08 | 2.86 | 3.01 | 3.01 | +0.2 (+7.12%) | 1,997,615 |
| 1 Apr 2009 | USD | 2.6 | 2.84 | 2.55 | 2.81 | 2.81 | +0.14 (+5.24%) | 404,714 |
| 31 Mar 2009 | USD | 2.86 | 2.87 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 333,612 |
| 30 Mar 2009 | USD | 2.86 | 2.86 | 2.76 | 2.8 | 2.8 | -0.18 (-6.04%) | 467,530 |
| 27 Mar 2009 | USD | 3 | 3.02 | 2.91 | 2.98 | 2.98 | -0.1 (-3.25%) | 824,097 |
| 26 Mar 2009 | USD | 3.13 | 3.2 | 2.95 | 3.08 | 3.08 | +0.01 (+0.33%) | 838,365 |
| 25 Mar 2009 | USD | 2.97 | 3.26 | 2.83 | 3.07 | 3.07 | +0.19 (+6.60%) | 758,198 |
| 24 Mar 2009 | USD | 2.88 | 2.97 | 2.79 | 2.88 | 2.88 | -0.07 (-2.37%) | 884,961 |
| 23 Mar 2009 | USD | 2.63 | 2.95 | 2.6 | 2.95 | 2.95 | +0.43 (+17.06%) | 699,626 |
| 20 Mar 2009 | USD | 2.5 | 2.96 | 2.5 | 2.52 | 2.52 | -0.4 (-13.70%) | 724,762 |
| 19 Mar 2009 | USD | 2.93 | 2.97 | 2.85 | 2.92 | 2.92 | +0.06 (+2.10%) | 582,174 |
| 18 Mar 2009 | USD | 2.74 | 2.95 | 2.7 | 2.86 | 2.86 | +0.11 (+4%) | 624,742 |
| 17 Mar 2009 | USD | 2.64 | 2.75 | 2.56 | 2.75 | 2.75 | +0.12 (+4.56%) | 508,478 |
| 16 Mar 2009 | USD | 2.91 | 2.95 | 2.61 | 2.63 | 2.63 | -0.22 (-7.72%) | 883,416 |
| 13 Mar 2009 | USD | 2.83 | 2.97 | 2.73 | 2.85 | 2.85 | +0.04 (+1.42%) | 762,418 |
| 12 Mar 2009 | USD | 2.53 | 2.91 | 2.49 | 2.81 | 2.81 | +0.23 (+8.91%) | 1,329,269 |
| 11 Mar 2009 | USD | 2.65 | 2.77 | 2.47 | 2.58 | 2.58 | -0.13 (-4.80%) | 865,614 |
| 10 Mar 2009 | USD | 2.85 | 2.95 | 2.58 | 2.71 | 2.71 | -0.03 (-1.09%) | 1,775,027 |
| 9 Mar 2009 | USD | 2.91 | 2.92 | 2.7 | 2.74 | 2.74 | -0.15 (-5.19%) | 1,183,200 |
| 6 Mar 2009 | USD | 3.02 | 3.07 | 2.775 | 2.89 | 2.89 | -0.09 (-3.02%) | 825,324 |
| 5 Mar 2009 | USD | 3.03 | 3.19 | 2.92 | 2.98 | 2.98 | -0.15 (-4.79%) | 1,285,709 |
| 4 Mar 2009 | USD | 2.8 | 3.21 | 2.74 | 3.13 | 3.13 | +0.4 (+14.65%) | 1,679,354 |
| 3 Mar 2009 | USD | 3.25 | 3.25 | 2.73 | 2.73 | 2.73 | -0.44 (-13.88%) | 1,059,561 |
| 2 Mar 2009 | USD | 3.42 | 3.48 | 3.1 | 3.17 | 3.17 | -0.34 (-9.69%) | 963,285 |
| 27 Feb 2009 | USD | 3.41 | 3.66 | 3.28 | 3.51 | 3.51 | +0.09 (+2.63%) | 870,209 |
| 26 Feb 2009 | USD | 3.51 | 3.67 | 3.41 | 3.42 | 3.42 | -0.05 (-1.44%) | 641,806 |
