| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 3.61 | 3.64 | 3.31 | 3.47 | 3.47 | -0.19 (-5.19%) | 1,111,673 |
| 24 Feb 2009 | USD | 3.26 | 3.71 | 3.2 | 3.66 | 3.66 | +0.45 (+14.02%) | 1,106,171 |
| 23 Feb 2009 | USD | 3.41 | 3.56 | 3.21 | 3.21 | 3.21 | -0.15 (-4.46%) | 856,109 |
| 20 Feb 2009 | USD | 3.25 | 3.5 | 3.19 | 3.36 | 3.36 | +0.02 (+0.60%) | 1,174,299 |
| 19 Feb 2009 | USD | 3.34 | 3.52 | 3.3 | 3.34 | 3.34 | -0.06 (-1.76%) | 624,280 |
| 18 Feb 2009 | USD | 3.62 | 3.74 | 3.39 | 3.4 | 3.4 | -0.2 (-5.56%) | 1,370,774 |
| 17 Feb 2009 | USD | 3.55 | 3.62 | 3.27 | 3.6 | 3.6 | +0.07 (+1.98%) | 4,989,789 |
| 16 Feb 2009 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 3.87 | 4.2 | 3.48 | 3.53 | 3.53 | -0.32 (-8.31%) | 3,699,288 |
| 12 Feb 2009 | USD | 3.9 | 4.18 | 3.59 | 3.85 | 3.85 | -0.14 (-3.51%) | 3,178,963 |
| 11 Feb 2009 | USD | 4.87 | 4.89 | 3.91 | 3.99 | 3.99 | -0.83 (-17.22%) | 4,922,295 |
| 10 Feb 2009 | USD | 5.77 | 6.09 | 4.82 | 4.82 | 4.82 | -0.47 (-8.88%) | 4,701,410 |
| 9 Feb 2009 | USD | 5.28 | 5.49 | 5.21 | 5.29 | 5.29 | -0.01 (-0.19%) | 773,973 |
| 6 Feb 2009 | USD | 5.25 | 5.4 | 5.09 | 5.3 | 5.3 | +0.07 (+1.34%) | 1,389,072 |
| 5 Feb 2009 | USD | 5.34 | 5.44 | 5 | 5.23 | 5.23 | +0.01 (+0.19%) | 1,305,713 |
| 4 Feb 2009 | USD | 5.91 | 5.91 | 5.05 | 5.22 | 5.22 | +0.23 (+4.61%) | 1,698,786 |
| 3 Feb 2009 | USD | 5.33 | 5.33 | 4.81 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,328,726 |
| 2 Feb 2009 | USD | 5.15 | 5.38 | 5.04 | 5.25 | 5.25 | +0.02 (+0.38%) | 989,384 |
| 30 Jan 2009 | USD | 5.64 | 5.72 | 5.07 | 5.23 | 5.23 | -0.31 (-5.60%) | 955,665 |
| 29 Jan 2009 | USD | 6.18 | 6.32 | 5.45 | 5.54 | 5.54 | -0.89 (-13.84%) | 992,448 |
| 28 Jan 2009 | USD | 6.44 | 6.44 | 6.09 | 6.43 | 6.43 | +0.35 (+5.76%) | 704,818 |
| 27 Jan 2009 | USD | 5.75 | 6.32 | 5.75 | 6.08 | 6.08 | +0.36 (+6.29%) | 782,720 |
| 26 Jan 2009 | USD | 5.51 | 5.92 | 5.49 | 5.72 | 5.72 | +0.21 (+3.81%) | 598,799 |
| 23 Jan 2009 | USD | 5.16 | 5.69 | 5.02 | 5.51 | 5.51 | +0.15 (+2.80%) | 537,251 |
| 22 Jan 2009 | USD | 5.02 | 5.5 | 5.02 | 5.36 | 5.36 | +0.19 (+3.68%) | 597,409 |
| 21 Jan 2009 | USD | 4.99 | 5.2 | 4.72 | 5.17 | 5.17 | +0.32 (+6.60%) | 828,519 |
| 20 Jan 2009 | USD | 5.18 | 5.31 | 4.81 | 4.85 | 4.85 | -0.37 (-7.09%) | 1,086,527 |
| 19 Jan 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.23 | 5.38 | 4.77 | 5.22 | 5.22 | +0.11 (+2.15%) | 571,734 |
| 15 Jan 2009 | USD | 5.02 | 5.55 | 4.66 | 5.11 | 5.11 | +0.09 (+1.79%) | 929,208 |
