| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 5.35 | 5.38 | 4.82 | 5.02 | 5.02 | -0.48 (-8.73%) | 1,139,247 |
| 13 Jan 2009 | USD | 5.54 | 5.84 | 5.34 | 5.5 | 5.5 | -0.05 (-0.90%) | 923,461 |
| 12 Jan 2009 | USD | 5.6 | 5.76 | 5.32 | 5.55 | 5.55 | -0.22 (-3.81%) | 1,481,607 |
| 9 Jan 2009 | USD | 6.25 | 6.33 | 5.5 | 5.77 | 5.77 | -0.5 (-7.97%) | 1,370,779 |
| 8 Jan 2009 | USD | 5.36 | 6.545 | 5.25 | 6.27 | 6.27 | +0.86 (+15.90%) | 1,999,261 |
| 7 Jan 2009 | USD | 5.51 | 5.63 | 5.29 | 5.41 | 5.41 | -0.23 (-4.08%) | 664,534 |
| 6 Jan 2009 | USD | 5.39 | 5.83 | 5.33 | 5.64 | 5.64 | +0.25 (+4.64%) | 821,383 |
| 5 Jan 2009 | USD | 5.58 | 5.59 | 5.16 | 5.39 | 5.39 | -0.21 (-3.75%) | 674,618 |
| 2 Jan 2009 | USD | 5.73 | 5.77 | 5.36 | 5.6 | 5.6 | -0.14 (-2.44%) | 1,335,884 |
| 1 Jan 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.96 | 5.89 | 4.912 | 5.74 | 5.74 | +0.79 (+15.96%) | 1,275,666 |
| 30 Dec 2008 | USD | 4.46 | 4.95 | 4.46 | 4.95 | 4.95 | +0.57 (+13.01%) | 891,208 |
| 29 Dec 2008 | USD | 4.39 | 4.43 | 4.07 | 4.38 | 4.38 | -0.01 (-0.23%) | 621,762 |
| 26 Dec 2008 | USD | 4.6 | 4.71 | 4.24 | 4.39 | 4.39 | -0.16 (-3.52%) | 440,627 |
| 25 Dec 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4.04 | 4.74 | 4.02 | 4.55 | 4.55 | +0.53 (+13.18%) | 360,556 |
| 23 Dec 2008 | USD | 4.03 | 4.25 | 3.93 | 4.02 | 4.02 | +0.03 (+0.75%) | 1,084,840 |
| 22 Dec 2008 | USD | 4.31 | 4.37 | 3.85 | 3.99 | 3.99 | -0.31 (-7.21%) | 1,244,650 |
| 19 Dec 2008 | USD | 4.13 | 4.36 | 4.05 | 4.3 | 4.3 | +0.29 (+7.23%) | 1,808,755 |
| 18 Dec 2008 | USD | 3.96 | 4.15 | 3.77 | 4.01 | 4.01 | +0.1 (+2.56%) | 1,618,621 |
| 17 Dec 2008 | USD | 3.72 | 3.94 | 3.72 | 3.91 | 3.91 | +0.11 (+2.89%) | 1,352,830 |
| 16 Dec 2008 | USD | 3.77 | 3.94 | 3.63 | 3.8 | 3.8 | +0.15 (+4.11%) | 892,542 |
| 15 Dec 2008 | USD | 3.9 | 4.17 | 3.5 | 3.65 | 3.65 | -0.18 (-4.70%) | 1,173,694 |
| 12 Dec 2008 | USD | 3.65 | 4.03 | 3.5 | 3.83 | 3.83 | +0.12 (+3.23%) | 1,259,583 |
| 11 Dec 2008 | USD | 3.84 | 4.25 | 3.57 | 3.71 | 3.71 | -0.12 (-3.13%) | 1,078,269 |
| 10 Dec 2008 | USD | 3.7 | 3.84 | 3.63 | 3.83 | 3.83 | +0.21 (+5.80%) | 585,854 |
| 9 Dec 2008 | USD | 3.87 | 4 | 3.61 | 3.62 | 3.62 | -0.31 (-7.89%) | 837,664 |
| 8 Dec 2008 | USD | 4.09 | 4.21 | 3.61 | 3.93 | 3.93 | -0.1 (-2.48%) | 1,463,603 |
| 5 Dec 2008 | USD | 4.04 | 4.07 | 3.72 | 4.03 | 4.03 | -0.07 (-1.71%) | 2,107,090 |
| 4 Dec 2008 | USD | 4.17 | 4.27 | 3.97 | 4.1 | 4.1 | -0.08 (-1.91%) | 626,569 |
