| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 3.92 | 4.22 | 3.72 | 4.18 | 4.18 | +0.37 (+9.71%) | 1,702,681 |
| 2 Dec 2008 | USD | 3.98 | 4.51 | 3.57 | 3.81 | 3.81 | -0.03 (-0.78%) | 1,095,068 |
| 1 Dec 2008 | USD | 4.88 | 4.88 | 3.81 | 3.84 | 3.84 | -1.05 (-21.47%) | 863,873 |
| 28 Nov 2008 | USD | 4.95 | 4.99 | 4.75 | 4.89 | 4.89 | -0.09 (-1.81%) | 526,714 |
| 27 Nov 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 3.68 | 4.99 | 3.51 | 4.98 | 4.98 | +1.22 (+32.45%) | 1,810,075 |
| 25 Nov 2008 | USD | 3.6 | 3.76 | 3.13 | 3.76 | 3.76 | +0.28 (+8.05%) | 1,850,339 |
| 24 Nov 2008 | USD | 3.06 | 3.48 | 2.95 | 3.48 | 3.48 | +0.42 (+13.73%) | 2,602,645 |
| 21 Nov 2008 | USD | 3.54 | 3.61 | 2.73 | 3.06 | 3.06 | -0.39 (-11.30%) | 7,081,423 |
| 20 Nov 2008 | USD | 3.96 | 3.96 | 3.34 | 3.45 | 3.45 | -0.54 (-13.53%) | 2,750,850 |
| 19 Nov 2008 | USD | 4.87 | 4.99 | 3.98 | 3.99 | 3.99 | -0.74 (-15.64%) | 909,137 |
| 18 Nov 2008 | USD | 4.86 | 5.03 | 4.5 | 4.73 | 4.73 | -0.2 (-4.06%) | 1,058,977 |
| 17 Nov 2008 | USD | 5.43 | 5.51 | 4.55 | 4.93 | 4.93 | -0.57 (-10.36%) | 1,639,967 |
| 14 Nov 2008 | USD | 5.78 | 5.94 | 5.46 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,463,433 |
| 13 Nov 2008 | USD | 5.92 | 6.23 | 5.51 | 5.75 | 5.75 | -0.1 (-1.71%) | 2,575,032 |
| 12 Nov 2008 | USD | 7.84 | 7.84 | 5.63 | 5.85 | 5.85 | -2.2 (-27.33%) | 1,954,858 |
| 11 Nov 2008 | USD | 8.67 | 8.68 | 7.77 | 8.05 | 8.05 | -0.62 (-7.15%) | 1,587,804 |
| 10 Nov 2008 | USD | 9.2 | 9.2 | 8.5 | 8.67 | 8.67 | -0.22 (-2.47%) | 846,897 |
| 7 Nov 2008 | USD | 10.19 | 10.59 | 8.7 | 8.89 | 8.89 | -1.2 (-11.89%) | 1,602,221 |
| 6 Nov 2008 | USD | 10.04 | 10.67 | 9.8 | 10.09 | 10.09 | +0.05 (+0.50%) | 1,457,864 |
| 5 Nov 2008 | USD | 10.94 | 11.49 | 9.98 | 10.04 | 10.04 | -1.09 (-9.79%) | 893,624 |
| 4 Nov 2008 | USD | 11.03 | 11.351 | 10.33 | 11.13 | 11.13 | +0.48 (+4.51%) | 884,650 |
| 3 Nov 2008 | USD | 11.22 | 11.74 | 10.49 | 10.65 | 10.65 | -0.6 (-5.33%) | 658,315 |
| 31 Oct 2008 | USD | 9.94 | 11.91 | 9.8 | 11.25 | 11.25 | +1.21 (+12.05%) | 1,049,349 |
| 30 Oct 2008 | USD | 9.09 | 10.07 | 8.93 | 10.04 | 10.04 | +1.28 (+14.61%) | 1,087,257 |
| 29 Oct 2008 | USD | 8.47 | 8.92 | 8.2 | 8.76 | 8.76 | +0.45 (+5.42%) | 1,121,592 |
| 28 Oct 2008 | USD | 7.77 | 8.34 | 7.45 | 8.31 | 8.31 | +0.8 (+10.65%) | 1,247,299 |
| 27 Oct 2008 | USD | 8.29 | 8.38 | 7.51 | 7.51 | 7.51 | -0.94 (-11.12%) | 747,909 |
| 24 Oct 2008 | USD | 8.66 | 9.21 | 8.31 | 8.45 | 8.45 | -0.85 (-9.14%) | 789,619 |
| 23 Oct 2008 | USD | 10.13 | 10.21 | 8.52 | 9.3 | 9.3 | -0.8 (-7.92%) | 1,334,697 |
