| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 13.26 | 13.29 | 12.475 | 12.66 | 12.66 | -0.69 (-5.17%) | 760,733 |
| 17 Jun 2008 | USD | 13.45 | 13.5 | 13.06 | 13.35 | 13.35 | -0.08 (-0.60%) | 516,819 |
| 16 Jun 2008 | USD | 13 | 13.48 | 12.89 | 13.43 | 13.43 | +0.33 (+2.52%) | 523,001 |
| 13 Jun 2008 | USD | 13.02 | 13.32 | 12.75 | 13.1 | 13.1 | +0.23 (+1.79%) | 572,686 |
| 12 Jun 2008 | USD | 12.86 | 13.3 | 12.765 | 12.87 | 12.87 | -0.11 (-0.85%) | 1,148,362 |
| 11 Jun 2008 | USD | 13.44 | 13.44 | 12.93 | 12.98 | 12.98 | -0.55 (-4.07%) | 626,080 |
| 10 Jun 2008 | USD | 13.48 | 13.695 | 13.2 | 13.53 | 13.53 | +0.19 (+1.42%) | 477,219 |
| 9 Jun 2008 | USD | 14.11 | 14.11 | 13.02 | 13.34 | 13.34 | -0.75 (-5.32%) | 825,671 |
| 6 Jun 2008 | USD | 14.61 | 14.61 | 13.98 | 14.09 | 14.09 | -0.62 (-4.21%) | 386,309 |
| 5 Jun 2008 | USD | 14.39 | 14.85 | 14.3 | 14.71 | 14.71 | +0.33 (+2.29%) | 295,149 |
| 4 Jun 2008 | USD | 14.39 | 14.84 | 14.31 | 14.38 | 14.38 | -0.1 (-0.69%) | 407,459 |
| 3 Jun 2008 | USD | 14.71 | 14.9 | 14.27 | 14.48 | 14.48 | -0.14 (-0.96%) | 635,726 |
| 2 Jun 2008 | USD | 15.15 | 15.25 | 14.25 | 14.62 | 14.62 | -0.53 (-3.50%) | 539,945 |
| 30 May 2008 | USD | 15.46 | 15.5 | 15 | 15.15 | 15.15 | -0.45 (-2.88%) | 483,944 |
| 29 May 2008 | USD | 14.99 | 15.81 | 14.99 | 15.6 | 15.6 | +0.59 (+3.93%) | 559,281 |
| 28 May 2008 | USD | 14.67 | 15.25 | 14.66 | 15.01 | 15.01 | +0.43 (+2.95%) | 601,467 |
| 27 May 2008 | USD | 14.46 | 14.63 | 14.3 | 14.58 | 14.58 | +0.08 (+0.55%) | 511,591 |
| 26 May 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 14.57 | 14.822 | 14.01 | 14.5 | 14.5 | -0.18 (-1.23%) | 801,082 |
| 22 May 2008 | USD | 14.89 | 15.38 | 14.68 | 14.68 | 14.68 | -0.21 (-1.41%) | 581,764 |
| 21 May 2008 | USD | 15.1 | 15.49 | 14.71 | 14.89 | 14.89 | -0.22 (-1.46%) | 484,284 |
| 20 May 2008 | USD | 15.18 | 15.39 | 14.94 | 15.11 | 15.11 | -0.17 (-1.11%) | 602,292 |
| 19 May 2008 | USD | 15.55 | 15.55 | 14.98 | 15.28 | 15.28 | -0.24 (-1.55%) | 582,167 |
| 16 May 2008 | USD | 16 | 16.15 | 15.325 | 15.52 | 15.52 | -0.32 (-2.02%) | 972,884 |
| 15 May 2008 | USD | 15.23 | 15.92 | 15.09 | 15.84 | 15.84 | +0.64 (+4.21%) | 524,709 |
| 14 May 2008 | USD | 15.13 | 15.49 | 15.02 | 15.2 | 15.2 | +0.08 (+0.53%) | 375,425 |
| 13 May 2008 | USD | 14.16 | 15.24 | 14.16 | 15.12 | 15.12 | +0.91 (+6.40%) | 616,358 |
| 12 May 2008 | USD | 13.35 | 14.34 | 13.35 | 14.21 | 14.21 | +0.71 (+5.26%) | 718,683 |
| 9 May 2008 | USD | 14.11 | 14.11 | 12.64 | 13.5 | 13.5 | -0.61 (-4.32%) | 689,793 |
| 8 May 2008 | USD | 14.1 | 14.2 | 13.77 | 14.11 | 14.11 | +0.11 (+0.79%) | 377,946 |
