| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 14.21 | 14.39 | 13.93 | 14 | 14 | -0.17 (-1.20%) | 504,340 |
| 6 May 2008 | USD | 13.88 | 14.3 | 13.68 | 14.17 | 14.17 | +0.23 (+1.65%) | 479,220 |
| 5 May 2008 | USD | 14.39 | 14.39 | 13.52 | 13.94 | 13.94 | -0.45 (-3.13%) | 638,900 |
| 2 May 2008 | USD | 14.62 | 14.92 | 14.24 | 14.39 | 14.39 | -0.01 (-0.07%) | 361,336 |
| 1 May 2008 | USD | 13.85 | 14.47 | 13.76 | 14.4 | 14.4 | +0.61 (+4.42%) | 552,547 |
| 30 Apr 2008 | USD | 13.95 | 14.05 | 13.43 | 13.79 | 13.79 | +0.06 (+0.44%) | 636,237 |
| 29 Apr 2008 | USD | 13.76 | 13.97 | 13.58 | 13.73 | 13.73 | -0.03 (-0.22%) | 594,321 |
| 28 Apr 2008 | USD | 13.87 | 14.04 | 13.71 | 13.76 | 13.76 | -0.14 (-1.01%) | 540,038 |
| 25 Apr 2008 | USD | 14.01 | 14.15 | 13.5 | 13.9 | 13.9 | -0.01 (-0.07%) | 404,880 |
| 24 Apr 2008 | USD | 13.68 | 14 | 13.44 | 13.91 | 13.91 | +0.26 (+1.90%) | 504,245 |
| 23 Apr 2008 | USD | 13.58 | 13.73 | 13.37 | 13.65 | 13.65 | +0.13 (+0.96%) | 556,621 |
| 22 Apr 2008 | USD | 13.47 | 13.71 | 13.4 | 13.52 | 13.52 | +0.01 (+0.07%) | 859,830 |
| 21 Apr 2008 | USD | 13.36 | 13.61 | 13.27 | 13.51 | 13.51 | +0.01 (+0.07%) | 724,915 |
| 18 Apr 2008 | USD | 13.14 | 13.58 | 12.66 | 13.5 | 13.5 | +0.44 (+3.37%) | 718,060 |
| 17 Apr 2008 | USD | 13.05 | 13.2 | 12.89 | 13.06 | 13.06 | -0.1 (-0.76%) | 241,042 |
| 16 Apr 2008 | USD | 12.47 | 13.18 | 12.37 | 13.16 | 13.16 | +0.83 (+6.73%) | 444,455 |
| 15 Apr 2008 | USD | 12.55 | 12.55 | 12.1 | 12.33 | 12.33 | -0.14 (-1.12%) | 374,434 |
| 14 Apr 2008 | USD | 12.84 | 12.98 | 12.46 | 12.47 | 12.47 | -0.3 (-2.35%) | 384,092 |
| 11 Apr 2008 | USD | 13.05 | 13.46 | 12.75 | 12.77 | 12.77 | -0.52 (-3.91%) | 828,800 |
| 10 Apr 2008 | USD | 12.4 | 13.37 | 12.18 | 13.29 | 13.29 | +0.79 (+6.32%) | 624,100 |
| 9 Apr 2008 | USD | 13.24 | 13.44 | 12.47 | 12.5 | 12.5 | -0.67 (-5.09%) | 481,936 |
| 8 Apr 2008 | USD | 13.15 | 13.58 | 12.82 | 13.17 | 13.17 | -0.27 (-2.01%) | 411,987 |
| 7 Apr 2008 | USD | 13.28 | 13.57 | 12.83 | 13.44 | 13.44 | +0.33 (+2.52%) | 522,990 |
| 4 Apr 2008 | USD | 13.08 | 13.13 | 12.47 | 13.11 | 13.11 | +0.07 (+0.54%) | 420,384 |
| 3 Apr 2008 | USD | 12.63 | 13.26 | 12.51 | 13.04 | 13.04 | +0.34 (+2.68%) | 404,510 |
| 2 Apr 2008 | USD | 12.78 | 13.05 | 12.61 | 12.7 | 12.7 | -0.11 (-0.86%) | 770,400 |
| 1 Apr 2008 | USD | 12.31 | 13.02 | 12.19 | 12.81 | 12.81 | +0.68 (+5.61%) | 933,571 |
| 31 Mar 2008 | USD | 12.11 | 12.4899 | 12.02 | 12.13 | 12.13 | +0.3 (+2.54%) | 825,922 |
| 28 Mar 2008 | USD | 12 | 12.36 | 11.8 | 11.83 | 11.83 | -0.1 (-0.84%) | 687,278 |
| 27 Mar 2008 | USD | 12.04 | 12.27 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 482,260 |
