| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 12.06 | 12.27 | 11.75 | 11.98 | 11.98 | -0.16 (-1.32%) | 576,040 |
| 25 Mar 2008 | USD | 11.79 | 12.33 | 11.76 | 12.14 | 12.14 | +0.33 (+2.79%) | 1,287,230 |
| 24 Mar 2008 | USD | 11 | 12 | 10.85 | 11.81 | 11.81 | +0.81 (+7.36%) | 1,276,869 |
| 21 Mar 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 10.78 | 11.02 | 10.35 | 11 | 11 | +0.38 (+3.58%) | 2,653,608 |
| 19 Mar 2008 | USD | 10.77 | 11.12 | 10.6 | 10.62 | 10.62 | -0.15 (-1.39%) | 578,000 |
| 18 Mar 2008 | USD | 9.9 | 11.02 | 9.85 | 10.77 | 10.77 | +0.94 (+9.56%) | 1,533,051 |
| 17 Mar 2008 | USD | 10.29 | 10.29 | 9.76 | 9.83 | 9.83 | -0.65 (-6.20%) | 784,064 |
| 14 Mar 2008 | USD | 11.17 | 11.27 | 10.28 | 10.48 | 10.48 | -0.69 (-6.18%) | 974,789 |
| 13 Mar 2008 | USD | 10.51 | 11.26 | 10.5 | 11.17 | 11.17 | +0.54 (+5.08%) | 797,800 |
| 12 Mar 2008 | USD | 10.97 | 11.07 | 10.58 | 10.63 | 10.63 | -0.38 (-3.45%) | 846,400 |
| 11 Mar 2008 | USD | 11.3 | 11.61 | 10.89 | 11.01 | 11.01 | +0.04 (+0.36%) | 873,150 |
| 10 Mar 2008 | USD | 11.53 | 11.71 | 10.91 | 10.97 | 10.97 | -0.54 (-4.69%) | 1,810,600 |
| 7 Mar 2008 | USD | 11.28 | 11.76 | 11.26 | 11.51 | 11.51 | +0.04 (+0.35%) | 587,700 |
| 6 Mar 2008 | USD | 11.87 | 11.92 | 11.41 | 11.47 | 11.47 | -0.49 (-4.10%) | 885,526 |
| 5 Mar 2008 | USD | 11.7 | 12.03 | 11.56 | 11.96 | 11.96 | +0.4 (+3.46%) | 996,726 |
| 4 Mar 2008 | USD | 11.4 | 11.61 | 11.09 | 11.56 | 11.56 | +0.02 (+0.17%) | 635,100 |
| 3 Mar 2008 | USD | 11.94 | 12.01 | 11.34 | 11.54 | 11.54 | -0.33 (-2.78%) | 1,184,300 |
| 29 Feb 2008 | USD | 11.09 | 12.07 | 11 | 11.87 | 11.87 | -0.33 (-2.70%) | 1,686,395 |
| 28 Feb 2008 | USD | 12.26 | 12.57 | 12.01 | 12.2 | 12.2 | +0.13 (+1.08%) | 810,450 |
| 27 Feb 2008 | USD | 11.83 | 12.21 | 11.67 | 12.07 | 12.07 | +0.07 (+0.58%) | 852,900 |
| 26 Feb 2008 | USD | 11.41 | 12.03 | 11.39 | 12 | 12 | +0.49 (+4.26%) | 916,249 |
| 25 Feb 2008 | USD | 11.23 | 11.59 | 10.86 | 11.51 | 11.51 | +0.31 (+2.77%) | 1,084,800 |
| 22 Feb 2008 | USD | 11.1 | 11.25 | 10.89 | 11.2 | 11.2 | +0.07 (+0.63%) | 728,800 |
| 21 Feb 2008 | USD | 11.72 | 11.91 | 10.95 | 11.13 | 11.13 | -0.49 (-4.22%) | 1,049,671 |
| 20 Feb 2008 | USD | 11.11 | 11.89 | 10.99 | 11.62 | 11.62 | +0.45 (+4.03%) | 687,205 |
| 19 Feb 2008 | USD | 11.48 | 11.58 | 11.13 | 11.17 | 11.17 | -0.11 (-0.98%) | 461,800 |
| 18 Feb 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 11.17 | 11.37 | 11.14 | 11.28 | 11.28 | +0.03 (+0.27%) | 526,100 |
| 14 Feb 2008 | USD | 11.79 | 11.79 | 11.16 | 11.25 | 11.25 | -0.49 (-4.17%) | 710,800 |
