| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 11.33 | 11.9 | 11.28 | 11.74 | 11.74 | +0.49 (+4.36%) | 801,199 |
| 12 Feb 2008 | USD | 10.7 | 11.3 | 10.7 | 11.25 | 11.25 | +0.79 (+7.55%) | 1,626,712 |
| 11 Feb 2008 | USD | 10.45 | 10.59 | 10.17 | 10.46 | 10.46 | -0.04 (-0.38%) | 329,115 |
| 8 Feb 2008 | USD | 10.62 | 10.81 | 10.23 | 10.5 | 10.5 | -0.16 (-1.50%) | 350,000 |
| 7 Feb 2008 | USD | 10.63 | 11.32 | 10.53 | 10.66 | 10.66 | +0.01 (+0.09%) | 507,359 |
| 6 Feb 2008 | USD | 11.07 | 11.41 | 10.62 | 10.65 | 10.65 | -0.29 (-2.65%) | 508,200 |
| 5 Feb 2008 | USD | 11.54 | 11.69 | 10.89 | 10.94 | 10.94 | -0.81 (-6.89%) | 542,500 |
| 4 Feb 2008 | USD | 11.47 | 11.94 | 11.39 | 11.75 | 11.75 | +0.23 (+2.00%) | 1,012,600 |
| 1 Feb 2008 | USD | 10.82 | 11.61 | 10.82 | 11.52 | 11.52 | +0.62 (+5.69%) | 831,415 |
| 31 Jan 2008 | USD | 10.28 | 10.99 | 10.09 | 10.9 | 10.9 | +0.41 (+3.91%) | 965,433 |
| 30 Jan 2008 | USD | 10.13 | 10.55 | 9.96 | 10.49 | 10.49 | +0.19 (+1.84%) | 1,049,000 |
| 29 Jan 2008 | USD | 10.33 | 10.46 | 10.1 | 10.3 | 10.3 | +0.05 (+0.49%) | 846,300 |
| 28 Jan 2008 | USD | 9.98 | 10.44 | 9.87 | 10.25 | 10.25 | +0.23 (+2.30%) | 641,200 |
| 25 Jan 2008 | USD | 10.42 | 10.67 | 9.8 | 10.02 | 10.02 | -0.23 (-2.24%) | 1,127,700 |
| 24 Jan 2008 | USD | 9.61 | 10.33 | 9.26 | 10.25 | 10.25 | +0.63 (+6.55%) | 1,315,700 |
| 23 Jan 2008 | USD | 9.57 | 9.75 | 9.4 | 9.62 | 9.62 | -0.2 (-2.04%) | 2,293,896 |
| 22 Jan 2008 | USD | 10.46 | 10.47 | 9.76 | 9.82 | 9.82 | -1.05 (-9.66%) | 2,403,473 |
| 21 Jan 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 11.9 | 11.93 | 10.68 | 10.87 | 10.87 | -1.01 (-8.50%) | 1,753,200 |
| 17 Jan 2008 | USD | 12.92 | 12.92 | 11.48 | 11.88 | 11.88 | -0.97 (-7.55%) | 1,116,180 |
| 16 Jan 2008 | USD | 12.65 | 13.04 | 12.33 | 12.85 | 12.85 | +0.26 (+2.07%) | 1,240,200 |
| 15 Jan 2008 | USD | 12.71 | 13.02 | 12.33 | 12.59 | 12.59 | -0.17 (-1.33%) | 602,000 |
| 14 Jan 2008 | USD | 13.58 | 13.59 | 12.05 | 12.76 | 12.76 | -0.66 (-4.92%) | 1,238,950 |
| 11 Jan 2008 | USD | 13.28 | 13.98 | 13.03 | 13.42 | 13.42 | +0.06 (+0.45%) | 825,800 |
| 10 Jan 2008 | USD | 13.24 | 13.78 | 13.01 | 13.36 | 13.36 | -0.06 (-0.45%) | 567,700 |
| 9 Jan 2008 | USD | 14.02 | 14.02 | 12.79 | 13.42 | 13.42 | -0.61 (-4.35%) | 1,062,600 |
| 8 Jan 2008 | USD | 14.29 | 15.04 | 14 | 14.03 | 14.03 | -0.15 (-1.06%) | 1,120,200 |
| 7 Jan 2008 | USD | 13.81 | 14.4 | 13.7 | 14.18 | 14.18 | +0.46 (+3.35%) | 695,000 |
| 4 Jan 2008 | USD | 14.2 | 14.25 | 13.65 | 13.72 | 13.72 | -0.64 (-4.46%) | 856,500 |
| 3 Jan 2008 | USD | 14.28 | 14.64 | 14.13 | 14.36 | 14.36 | +0.23 (+1.63%) | 705,470 |
