| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 14.45 | 14.66 | 13.8 | 14.13 | 14.13 | -0.39 (-2.69%) | 610,700 |
| 1 Jan 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 14.55 | 14.74 | 14.12 | 14.52 | 14.52 | -0.15 (-1.02%) | 571,978 |
| 28 Dec 2007 | USD | 14.54 | 15.08 | 14.54 | 14.67 | 14.67 | +0.13 (+0.89%) | 216,500 |
| 27 Dec 2007 | USD | 15.4 | 15.46 | 14.5 | 14.54 | 14.54 | -0.86 (-5.58%) | 430,200 |
| 26 Dec 2007 | USD | 14.75 | 15.59 | 14.75 | 15.4 | 15.4 | +0.57 (+3.84%) | 384,100 |
| 25 Dec 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 15.48 | 15.48 | 14.55 | 14.83 | 14.83 | -0.62 (-4.01%) | 302,300 |
| 21 Dec 2007 | USD | 14.36 | 15.47 | 14.36 | 15.45 | 15.45 | +1.33 (+9.42%) | 1,025,010 |
| 20 Dec 2007 | USD | 14.14 | 14.14 | 13.29 | 14.12 | 14.12 | +0.1 (+0.71%) | 1,078,900 |
| 19 Dec 2007 | USD | 13.33 | 14.09 | 13.32 | 14.02 | 14.02 | +0.72 (+5.41%) | 1,255,800 |
| 18 Dec 2007 | USD | 13.72 | 13.8 | 13.17 | 13.3 | 13.3 | -0.28 (-2.06%) | 1,189,305 |
| 17 Dec 2007 | USD | 13.78 | 14.1 | 13.58 | 13.58 | 13.58 | -0.44 (-3.14%) | 486,400 |
| 14 Dec 2007 | USD | 14.5 | 14.67 | 13.98 | 14.02 | 14.02 | -0.74 (-5.01%) | 733,200 |
| 13 Dec 2007 | USD | 14.67 | 15 | 14.17 | 14.76 | 14.76 | -0.07 (-0.47%) | 891,700 |
| 12 Dec 2007 | USD | 14.58 | 15.02 | 14.46 | 14.83 | 14.83 | +0.62 (+4.36%) | 1,223,650 |
| 11 Dec 2007 | USD | 14.46 | 14.89 | 14.04 | 14.21 | 14.21 | -0.15 (-1.04%) | 1,179,090 |
| 10 Dec 2007 | USD | 13.57 | 14.78 | 13.51 | 14.36 | 14.36 | +0.79 (+5.82%) | 975,654 |
| 7 Dec 2007 | USD | 13.67 | 13.83 | 13.37 | 13.57 | 13.57 | -0.09 (-0.66%) | 711,440 |
| 6 Dec 2007 | USD | 12.5 | 13.66 | 12.5 | 13.66 | 13.66 | +1.1 (+8.76%) | 871,448 |
| 5 Dec 2007 | USD | 13.08 | 13.27 | 12.5 | 12.56 | 12.56 | -0.35 (-2.71%) | 1,177,400 |
| 4 Dec 2007 | USD | 12.99 | 13.27 | 12.68 | 12.91 | 12.91 | -0.21 (-1.60%) | 693,800 |
| 3 Dec 2007 | USD | 13.6 | 13.6 | 12.69 | 13.12 | 13.12 | -0.3 (-2.24%) | 882,463 |
| 30 Nov 2007 | USD | 13.9 | 14.24 | 13.37 | 13.42 | 13.42 | -0.14 (-1.03%) | 1,422,100 |
| 29 Nov 2007 | USD | 13.6 | 13.93 | 13.2 | 13.56 | 13.56 | -0.04 (-0.29%) | 936,500 |
| 28 Nov 2007 | USD | 13.35 | 13.6 | 12.86 | 13.6 | 13.6 | +0.44 (+3.34%) | 1,256,200 |
| 27 Nov 2007 | USD | 13.74 | 13.79 | 12.96 | 13.16 | 13.16 | -0.52 (-3.80%) | 988,300 |
| 26 Nov 2007 | USD | 14.77 | 14.79 | 13.62 | 13.68 | 13.68 | -0.91 (-6.24%) | 832,151 |
| 23 Nov 2007 | USD | 14.74 | 14.83 | 14.02 | 14.59 | 14.59 | +0.03 (+0.21%) | 279,100 |
| 22 Nov 2007 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
