| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 20.77 | 21.09 | 20.41 | 21.05 | 21.05 | +0.44 (+2.13%) | 329,100 |
| 28 Aug 2007 | USD | 20.89 | 21.17 | 20.61 | 20.61 | 20.61 | -0.43 (-2.04%) | 327,500 |
| 27 Aug 2007 | USD | 21.24 | 21.3 | 20.92 | 21.04 | 21.04 | -0.22 (-1.03%) | 375,588 |
| 24 Aug 2007 | USD | 21.13 | 21.35 | 20.71 | 21.26 | 21.26 | +0.1 (+0.47%) | 385,100 |
| 23 Aug 2007 | USD | 20.41 | 21.17 | 20.3 | 21.16 | 21.16 | +0.92 (+4.55%) | 594,200 |
| 22 Aug 2007 | USD | 20.5 | 21 | 20.17 | 20.24 | 20.24 | -0.17 (-0.83%) | 550,400 |
| 21 Aug 2007 | USD | 20.88 | 21.31 | 20.27 | 20.41 | 20.41 | -0.51 (-2.44%) | 683,800 |
| 20 Aug 2007 | USD | 21 | 21.22 | 20.53 | 20.92 | 20.92 | +0.03 (+0.14%) | 392,700 |
| 17 Aug 2007 | USD | 20.01 | 22 | 19.8 | 20.89 | 20.89 | +0.88 (+4.40%) | 1,254,500 |
| 16 Aug 2007 | USD | 19.89 | 20.82 | 19.05 | 20.01 | 20.01 | +0.2 (+1.01%) | 1,211,400 |
| 15 Aug 2007 | USD | 20.38 | 20.91 | 19.8 | 19.81 | 19.81 | -0.56 (-2.75%) | 480,500 |
| 14 Aug 2007 | USD | 20.98 | 21.02 | 20.32 | 20.37 | 20.37 | -0.51 (-2.44%) | 352,800 |
| 13 Aug 2007 | USD | 22.25 | 22.65 | 20.68 | 20.88 | 20.88 | -1.8 (-7.94%) | 718,900 |
| 10 Aug 2007 | USD | 19.07 | 22.95 | 18 | 22.68 | 22.68 | +3.26 (+16.79%) | 3,247,103 |
| 9 Aug 2007 | USD | 19.46 | 19.46 | 18.61 | 19.42 | 19.42 | -0.04 (-0.21%) | 1,290,540 |
| 8 Aug 2007 | USD | 17.54 | 20.46 | 17.43 | 19.46 | 19.46 | +2.06 (+11.84%) | 2,324,400 |
| 7 Aug 2007 | USD | 17.44 | 17.5 | 16.85 | 17.4 | 17.4 | -0.17 (-0.97%) | 1,224,300 |
| 6 Aug 2007 | USD | 18.74 | 19.01 | 17.2 | 17.57 | 17.57 | -1.14 (-6.09%) | 1,962,700 |
| 3 Aug 2007 | USD | 19.91 | 19.97 | 18.7 | 18.71 | 18.71 | -1.25 (-6.26%) | 698,700 |
| 2 Aug 2007 | USD | 20 | 20.07 | 19.79 | 19.96 | 19.96 | -0.04 (-0.20%) | 666,600 |
| 1 Aug 2007 | USD | 20.01 | 20.34 | 19.75 | 20 | 20 | +0.14 (+0.70%) | 824,100 |
| 31 Jul 2007 | USD | 20.04 | 20.29 | 19.59 | 19.86 | 19.86 | +0.07 (+0.35%) | 903,700 |
| 30 Jul 2007 | USD | 20.01 | 20.1 | 19.51 | 19.79 | 19.79 | -0.35 (-1.74%) | 589,400 |
| 27 Jul 2007 | USD | 20.25 | 20.6 | 19.74 | 20.14 | 20.14 | -0.71 (-3.41%) | 912,700 |
| 26 Jul 2007 | USD | 21.19 | 21.34 | 19.81 | 20.85 | 20.85 | -0.67 (-3.11%) | 804,200 |
| 25 Jul 2007 | USD | 21.79 | 21.81 | 21 | 21.52 | 21.52 | -0.13 (-0.60%) | 519,000 |
| 24 Jul 2007 | USD | 22.02 | 22.18 | 21.4 | 21.65 | 21.65 | -0.69 (-3.09%) | 813,000 |
| 23 Jul 2007 | USD | 22.68 | 22.71 | 22.28 | 22.34 | 22.34 | -0.29 (-1.28%) | 333,800 |
| 20 Jul 2007 | USD | 22.94 | 23.08 | 22.3 | 22.63 | 22.63 | -0.36 (-1.57%) | 482,300 |
| 19 Jul 2007 | USD | 22.88 | 23.27 | 22.84 | 22.99 | 22.99 | +0.24 (+1.05%) | 1,205,400 |
