| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 21.47 | 21.56 | 21.34 | 21.38 | 21.38 | +0.08 (+0.38%) | 254,100 |
| 24 Apr 2007 | USD | 21.35 | 21.5 | 21.22 | 21.3 | 21.3 | -0.05 (-0.23%) | 665,100 |
| 23 Apr 2007 | USD | 22.21 | 22.22 | 21.25 | 21.35 | 21.35 | -0.97 (-4.35%) | 698,500 |
| 20 Apr 2007 | USD | 22.05 | 22.33 | 21.92 | 22.32 | 22.32 | +0.97 (+4.54%) | 389,300 |
| 19 Apr 2007 | USD | 21.23 | 21.49 | 21.14 | 21.35 | 21.35 | -0.14 (-0.65%) | 444,000 |
| 18 Apr 2007 | USD | 21.59 | 21.79 | 21.34 | 21.49 | 21.49 | -0.24 (-1.10%) | 288,800 |
| 17 Apr 2007 | USD | 21.69 | 21.79 | 21.49 | 21.73 | 21.73 | +0.02 (+0.09%) | 316,800 |
| 16 Apr 2007 | USD | 21.32 | 21.78 | 21.32 | 21.71 | 21.71 | +0.47 (+2.21%) | 513,600 |
| 13 Apr 2007 | USD | 21.25 | 21.46 | 21.17 | 21.24 | 21.24 | -0.05 (-0.23%) | 968,500 |
| 12 Apr 2007 | USD | 21.5 | 21.6 | 21.24 | 21.29 | 21.29 | -0.28 (-1.30%) | 896,300 |
| 11 Apr 2007 | USD | 21.61 | 22.45 | 21.48 | 21.57 | 21.57 | -0.03 (-0.14%) | 694,300 |
| 10 Apr 2007 | USD | 21.38 | 21.73 | 21.29 | 21.6 | 21.6 | +0.19 (+0.89%) | 410,100 |
| 9 Apr 2007 | USD | 21.5 | 21.64 | 21.3 | 21.41 | 21.41 | -0.09 (-0.42%) | 193,400 |
| 6 Apr 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 21.56 | 21.61 | 21.31 | 21.5 | 21.5 | -0.12 (-0.56%) | 210,200 |
| 4 Apr 2007 | USD | 21.8 | 21.82 | 21.26 | 21.62 | 21.62 | -0.17 (-0.78%) | 231,800 |
| 3 Apr 2007 | USD | 21.6 | 22.2 | 21.45 | 21.79 | 21.79 | +0.24 (+1.11%) | 268,900 |
| 2 Apr 2007 | USD | 22.06 | 22.06 | 21.47 | 21.55 | 21.55 | -0.51 (-2.31%) | 405,900 |
| 30 Mar 2007 | USD | 22.72 | 23 | 21.93 | 22.06 | 22.06 | -0.57 (-2.52%) | 588,800 |
| 29 Mar 2007 | USD | 22.99 | 23.11 | 22.27 | 22.63 | 22.63 | -0.14 (-0.61%) | 526,200 |
| 28 Mar 2007 | USD | 22.46 | 22.88 | 21.99 | 22.77 | 22.77 | +0.18 (+0.80%) | 735,300 |
| 27 Mar 2007 | USD | 23.09 | 23.41 | 22.53 | 22.59 | 22.59 | -0.25 (-1.09%) | 351,000 |
| 26 Mar 2007 | USD | 23.1 | 23.17 | 22.62 | 22.84 | 22.84 | -0.28 (-1.21%) | 602,300 |
| 23 Mar 2007 | USD | 22.93 | 23.25 | 22.88 | 23.12 | 23.12 | +0.2 (+0.87%) | 594,500 |
| 22 Mar 2007 | USD | 23.03 | 23.03 | 22.58 | 22.92 | 22.92 | +0.01 (+0.04%) | 362,800 |
| 21 Mar 2007 | USD | 22.58 | 23.05 | 22.03 | 22.91 | 22.91 | +0.32 (+1.42%) | 370,400 |
| 20 Mar 2007 | USD | 22 | 22.64 | 22 | 22.59 | 22.59 | +0.57 (+2.59%) | 241,900 |
| 19 Mar 2007 | USD | 22.17 | 22.2 | 21.92 | 22.02 | 22.02 | -0.02 (-0.09%) | 200,500 |
| 16 Mar 2007 | USD | 22.21 | 22.33 | 21.92 | 22.04 | 22.04 | -0.17 (-0.77%) | 512,300 |
| 15 Mar 2007 | USD | 21.79 | 22.4 | 21.79 | 22.21 | 22.21 | +0.45 (+2.07%) | 517,600 |
