| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 24.24 | 24.9 | 24.12 | 24.68 | 24.68 | +0.34 (+1.40%) | 222,300 |
| 30 Jan 2007 | USD | 24.41 | 24.47 | 24.17 | 24.34 | 24.34 | -0.07 (-0.29%) | 274,000 |
| 29 Jan 2007 | USD | 24.4 | 24.79 | 24.25 | 24.41 | 24.41 | -0.04 (-0.16%) | 183,200 |
| 26 Jan 2007 | USD | 24.3 | 24.64 | 23.98 | 24.45 | 24.45 | +0.24 (+0.99%) | 234,900 |
| 25 Jan 2007 | USD | 24.7 | 24.87 | 24.12 | 24.21 | 24.21 | -0.53 (-2.14%) | 317,000 |
| 24 Jan 2007 | USD | 24.49 | 25.15 | 24.24 | 24.74 | 24.74 | +0.37 (+1.52%) | 417,000 |
| 23 Jan 2007 | USD | 24.48 | 24.56 | 23.99 | 24.37 | 24.37 | -0.19 (-0.77%) | 441,800 |
| 22 Jan 2007 | USD | 24.78 | 24.9 | 24.22 | 24.56 | 24.56 | -0.21 (-0.85%) | 581,200 |
| 19 Jan 2007 | USD | 24.04 | 24.8 | 23.79 | 24.77 | 24.77 | +0.66 (+2.74%) | 688,700 |
| 18 Jan 2007 | USD | 23.73 | 24.28 | 23.54 | 24.11 | 24.11 | +0.38 (+1.60%) | 532,600 |
| 17 Jan 2007 | USD | 23.5 | 23.89 | 23.47 | 23.73 | 23.73 | +0.17 (+0.72%) | 270,800 |
| 16 Jan 2007 | USD | 23.67 | 24.12 | 23.48 | 23.56 | 23.56 | -0.04 (-0.17%) | 158,900 |
| 15 Jan 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 23.99 | 24 | 23.45 | 23.6 | 23.6 | -0.36 (-1.50%) | 236,200 |
| 11 Jan 2007 | USD | 23.76 | 24.1 | 23.75 | 23.96 | 23.96 | +0.36 (+1.53%) | 415,800 |
| 10 Jan 2007 | USD | 23.26 | 23.66 | 23.15 | 23.6 | 23.6 | +0.18 (+0.77%) | 249,100 |
| 9 Jan 2007 | USD | 23.5 | 25.29 | 22.95 | 23.42 | 23.42 | -0.1 (-0.43%) | 244,200 |
| 8 Jan 2007 | USD | 23.31 | 23.65 | 23.13 | 23.52 | 23.52 | +0.26 (+1.12%) | 249,600 |
| 5 Jan 2007 | USD | 22.84 | 24.05 | 22.84 | 23.26 | 23.26 | -0.44 (-1.86%) | 528,200 |
| 4 Jan 2007 | USD | 23.18 | 23.86 | 22.8 | 23.7 | 23.7 | +0.53 (+2.29%) | 676,000 |
| 3 Jan 2007 | USD | 22.6 | 23.26 | 22.58 | 23.17 | 23.17 | +0.77 (+3.44%) | 553,100 |
| 2 Jan 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 22.41 | 22.6 | 22.16 | 22.4 | 22.4 | 0.0 (0.0%) | 314,100 |
| 28 Dec 2006 | USD | 22.2 | 22.72 | 22.2 | 22.4 | 22.4 | +0.17 (+0.76%) | 533,400 |
| 27 Dec 2006 | USD | 22.11 | 22.29 | 22.01 | 22.23 | 22.23 | +0.37 (+1.69%) | 307,800 |
| 26 Dec 2006 | USD | 21.95 | 22.1 | 21.51 | 21.86 | 21.86 | -0.1 (-0.46%) | 181,100 |
| 25 Dec 2006 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 21.99 | 22.08 | 21.71 | 21.96 | 21.96 | -0.08 (-0.36%) | 407,600 |
| 21 Dec 2006 | USD | 21.46 | 22.38 | 21.41 | 22.04 | 22.04 | +0.68 (+3.18%) | 417,000 |
