| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 18.6 | 18.7 | 17.78 | 18.49 | 18.49 | -0.22 (-1.18%) | 670,600 |
| 23 Feb 2006 | USD | 18.51 | 18.93 | 18.3 | 18.71 | 18.71 | -0.23 (-1.21%) | 131,000 |
| 22 Feb 2006 | USD | 18.68 | 19 | 18.57 | 18.94 | 18.94 | +0.01 (+0.05%) | 117,900 |
| 21 Feb 2006 | USD | 17.55 | 19.2 | 17.46 | 18.93 | 18.93 | +0.99 (+5.52%) | 861,700 |
| 20 Feb 2006 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 18.4 | 18.47 | 17.9 | 17.94 | 17.94 | -0.56 (-3.03%) | 257,000 |
| 16 Feb 2006 | USD | 19.08 | 19.08 | 18.45 | 18.5 | 18.5 | -0.57 (-2.99%) | 1,359,700 |
| 15 Feb 2006 | USD | 19 | 19.12 | 18.97 | 19.07 | 19.07 | +0.05 (+0.26%) | 674,500 |
| 14 Feb 2006 | USD | 19.4 | 19.4 | 18.92 | 19.02 | 19.02 | -0.38 (-1.96%) | 436,300 |
| 13 Feb 2006 | USD | 19 | 19.56 | 19 | 19.4 | 19.4 | +0.33 (+1.73%) | 718,000 |
| 10 Feb 2006 | USD | 19 | 19.3 | 18.98 | 19.07 | 19.07 | +0.12 (+0.63%) | 456,100 |
| 9 Feb 2006 | USD | 17.92 | 19 | 17.9 | 18.95 | 18.95 | +1.08 (+6.04%) | 836,800 |
| 8 Feb 2006 | USD | 17.76 | 17.87 | 17.511 | 17.87 | 17.87 | +0.11 (+0.62%) | 210,600 |
| 7 Feb 2006 | USD | 17.75 | 18.15 | 17.54 | 17.76 | 17.76 | +0.12 (+0.68%) | 322,000 |
| 6 Feb 2006 | USD | 17.7 | 17.75 | 17.49 | 17.64 | 17.64 | -0.01 (-0.06%) | 338,300 |
| 3 Feb 2006 | USD | 17.28 | 17.74 | 17.25 | 17.65 | 17.65 | +0.25 (+1.44%) | 243,700 |
| 2 Feb 2006 | USD | 17.5 | 17.58 | 17.25 | 17.4 | 17.4 | -0.11 (-0.63%) | 804,400 |
| 1 Feb 2006 | USD | 17.76 | 17.85 | 17.26 | 17.51 | 17.51 | -0.24 (-1.35%) | 403,700 |
| 31 Jan 2006 | USD | 17.2 | 18 | 17.2 | 17.75 | 17.75 | +0.51 (+2.96%) | 1,478,000 |
| 30 Jan 2006 | USD | 17.06 | 17.3 | 16.78 | 17.24 | 17.24 | +0.19 (+1.11%) | 941,200 |
| 27 Jan 2006 | USD | 16.57 | 17.4 | 16.57 | 17.05 | 17.05 | +0.48 (+2.90%) | 1,063,900 |
| 26 Jan 2006 | USD | 16.8 | 17.45 | 16.45 | 16.57 | 16.57 | -0.16 (-0.96%) | 811,900 |
| 25 Jan 2006 | USD | 17.65 | 17.65 | 16.36 | 16.73 | 16.73 | -0.86 (-4.89%) | 1,517,700 |
| 24 Jan 2006 | USD | 17.39 | 17.8 | 17.3 | 17.59 | 17.59 | 0.0 (0.0%) | 1,375,600 |
| 23 Jan 2006 | USD | 16.57 | 18.4999 | 16.57 | 17.59 | 17.59 | +1.03 (+6.22%) | 3,088,500 |
| 20 Jan 2006 | USD | 15.4 | 16.75 | 15.3 | 16.56 | 16.56 | +1.34 (+8.80%) | 3,528,300 |
| 19 Jan 2006 | USD | 14.4 | 15.22 | 14.295 | 15.22 | 15.22 | +0.73 (+5.04%) | 4,355,100 |
| 18 Jan 2006 | USD | 14.4 | 14.65 | 14.31 | 14.49 | 14.49 | -0.38 (-2.56%) | 1,714,500 |
| 17 Jan 2006 | USD | 14.45 | 15.14 | 14.4 | 14.87 | 14.87 | +0.1 (+0.68%) | 1,754,300 |
| 16 Jan 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
