| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | USD | 14 | 14.65 | 13.9 | 14.4 | 14.4 | +0.08 (+0.56%) | 2,363,900 |
| 11 Jan 2006 | USD | 13.6 | 14.6 | 13.48 | 14.32 | 14.32 | +0.67 (+4.91%) | 2,884,200 |
| 10 Jan 2006 | USD | 13.85 | 13.85 | 13.45 | 13.65 | 13.65 | -0.1 (-0.73%) | 1,382,200 |
| 9 Jan 2006 | USD | 12.83 | 13.75 | 12.82 | 13.75 | 13.75 | +0.82 (+6.34%) | 1,133,300 |
| 6 Jan 2006 | USD | 13 | 13.08 | 12.77 | 12.93 | 12.93 | -0.07 (-0.54%) | 1,627,700 |
| 5 Jan 2006 | USD | 13.3 | 13.31 | 12.95 | 13 | 13 | 0.0 (0.0%) | 2,880,600 |
| 4 Jan 2006 | USD | 13.47 | 13.85 | 13 | 13 | 13 | -0.5 (-3.70%) | 2,342,000 |
| 3 Jan 2006 | USD | 12.9 | 13.5 | 12.81 | 13.5 | 13.5 | +0.4 (+3.05%) | 1,875,500 |
| 2 Jan 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 13.65 | 13.65 | 12.66 | 13.1 | 13.1 | -0.11 (-0.83%) | 1,208,400 |
| 29 Dec 2005 | USD | 13.8 | 13.83 | 13.21 | 13.21 | 13.21 | -0.09 (-0.68%) | 1,092,100 |
| 28 Dec 2005 | USD | 12.25 | 14 | 12.25 | 13.3 | 13.3 | +0.8 (+6.40%) | 3,187,700 |
| 27 Dec 2005 | USD | 12.2 | 12.79 | 12.13 | 12.5 | 12.5 | +0.55 (+4.60%) | 3,324,100 |
| 26 Dec 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 10.9 | 12.78 | 10.9 | 11.95 | 11.95 | +1.35 (+12.74%) | 8,844,200 |
| 22 Dec 2005 | USD | 10.6 | 11.12 | 10.59 | 10.6 | 10.6 | -0.25 (-2.30%) | 4,152,500 |
| 21 Dec 2005 | USD | 11 | 11.05 | 10.55 | 10.85 | 10.85 | -0.15 (-1.36%) | 5,796,900 |
| 20 Dec 2005 | USD | 10.75 | 11.24 | 10.75 | 11 | 11 | +0.2 (+1.85%) | 611,400 |
| 19 Dec 2005 | USD | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 781,300 |
| 16 Dec 2005 | USD | 10.56 | 10.75 | 10.56 | 10.75 | 10.75 | +0.2 (+1.90%) | 179,000 |
| 15 Dec 2005 | USD | 10.9 | 10.9 | 10.55 | 10.55 | 10.55 | -0.5 (-4.52%) | 373,000 |
| 14 Dec 2005 | USD | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 246,300 |
