| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 81.05 | 81.19 | 67.53 | 70.72 | 70.72 | -5.7 (-7.46%) | 10,998,600 |
| 3 Nov 2022 | USD | 75.79 | 77.29 | 74.36 | 76.42 | 76.42 | -0.36 (-0.47%) | 2,482,400 |
| 2 Nov 2022 | USD | 78.75 | 79.93 | 76.76 | 76.78 | 76.78 | -2.65 (-3.34%) | 1,511,900 |
| 1 Nov 2022 | USD | 80.91 | 81.56 | 79.42 | 79.43 | 79.43 | -0.18 (-0.23%) | 1,220,800 |
| 31 Oct 2022 | USD | 79.9 | 80.23 | 78.72 | 79.61 | 79.61 | -0.45 (-0.56%) | 1,317,300 |
| 28 Oct 2022 | USD | 78.06 | 80.13 | 77.8 | 80.06 | 80.06 | +1.93 (+2.47%) | 1,015,200 |
| 27 Oct 2022 | USD | 79.58 | 81.09 | 77.8 | 78.13 | 78.13 | -0.34 (-0.43%) | 1,396,700 |
| 26 Oct 2022 | USD | 81.52 | 82.87 | 78.21 | 78.47 | 78.47 | -3.24 (-3.97%) | 2,688,200 |
| 25 Oct 2022 | USD | 78.85 | 81.98 | 78.85 | 81.71 | 81.71 | +3.05 (+3.88%) | 1,639,700 |
| 24 Oct 2022 | USD | 79.73 | 79.73 | 76.81 | 78.66 | 78.66 | -0.87 (-1.09%) | 1,253,200 |
| 21 Oct 2022 | USD | 78.72 | 80.27 | 77.79 | 79.53 | 79.53 | +0.67 (+0.85%) | 1,309,200 |
| 20 Oct 2022 | USD | 79.42 | 80.88 | 78.51 | 78.86 | 78.86 | -0.76 (-0.95%) | 838,500 |
| 19 Oct 2022 | USD | 79.03 | 80.39 | 78.55 | 79.62 | 79.62 | +0.02 (+0.03%) | 909,600 |
| 18 Oct 2022 | USD | 80 | 81.08 | 78.53 | 79.6 | 79.6 | +1.57 (+2.01%) | 971,700 |
| 17 Oct 2022 | USD | 77.36 | 78.51 | 77.36 | 78.03 | 78.03 | +2.25 (+2.97%) | 1,636,300 |
| 14 Oct 2022 | USD | 79.02 | 79.25 | 75.68 | 75.78 | 75.78 | -2.16 (-2.77%) | 1,038,200 |
| 13 Oct 2022 | USD | 75.55 | 78.5 | 74.69 | 77.94 | 77.94 | +0.61 (+0.79%) | 1,138,400 |
| 12 Oct 2022 | USD | 77.46 | 77.89 | 76.44 | 77.33 | 77.33 | -0.42 (-0.54%) | 992,200 |
| 11 Oct 2022 | USD | 78.05 | 78.82 | 76.28 | 77.75 | 77.75 | -0.31 (-0.40%) | 1,340,800 |
| 10 Oct 2022 | USD | 78.83 | 78.83 | 77 | 78.06 | 78.06 | -0.55 (-0.70%) | 853,300 |
| 7 Oct 2022 | USD | 78.73 | 79.68 | 78.01 | 78.61 | 78.61 | -1.25 (-1.57%) | 1,072,800 |
| 6 Oct 2022 | USD | 80.63 | 81.82 | 79.77 | 79.86 | 79.86 | -0.81 (-1.00%) | 1,042,700 |
| 5 Oct 2022 | USD | 78.87 | 80.86 | 78.65 | 80.67 | 80.67 | +0.21 (+0.26%) | 1,194,200 |
| 4 Oct 2022 | USD | 80.47 | 81.65 | 79.78 | 80.46 | 80.46 | +2.1 (+2.68%) | 3,044,700 |
| 3 Oct 2022 | USD | 76.85 | 78.39 | 76.1 | 78.36 | 78.36 | +2.32 (+3.05%) | 2,079,200 |
| 30 Sep 2022 | USD | 75.06 | 78.17 | 74.67 | 76.04 | 76.04 | +0.78 (+1.04%) | 1,927,300 |
| 29 Sep 2022 | USD | 76.49 | 76.77 | 74.17 | 75.26 | 75.26 | -2.51 (-3.23%) | 1,688,300 |
| 28 Sep 2022 | USD | 75.56 | 78.68 | 75.07 | 77.77 | 77.77 | +2.74 (+3.65%) | 2,257,300 |
| 27 Sep 2022 | USD | 75.32 | 76.49 | 73.89 | 75.03 | 75.03 | +1.25 (+1.69%) | 1,830,300 |
| 26 Sep 2022 | USD | 74.79 | 76.38 | 73.69 | 73.78 | 73.78 | -1.49 (-1.98%) | 1,607,400 |
