| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 76.35 | 76.83 | 73.35 | 75.27 | 75.27 | -2.21 (-2.85%) | 3,640,000 |
| 22 Sep 2022 | USD | 81.42 | 81.45 | 77.09 | 77.48 | 77.48 | -4.07 (-4.99%) | 3,918,900 |
| 21 Sep 2022 | USD | 86.56 | 87 | 81.49 | 81.55 | 81.55 | -5.31 (-6.11%) | 2,252,300 |
| 20 Sep 2022 | USD | 86.21 | 87.53 | 85.96 | 86.86 | 86.86 | -0.12 (-0.14%) | 1,076,300 |
| 19 Sep 2022 | USD | 86.58 | 89.63 | 86.52 | 86.98 | 86.98 | -0.45 (-0.51%) | 1,770,100 |
| 16 Sep 2022 | USD | 90.69 | 90.76 | 87.08 | 87.43 | 87.43 | -4.66 (-5.06%) | 3,965,700 |
| 15 Sep 2022 | USD | 91.95 | 94.62 | 91.54 | 92.09 | 92.09 | -0.16 (-0.17%) | 1,807,500 |
| 14 Sep 2022 | USD | 90.2 | 92.41 | 88.48 | 92.25 | 92.25 | +1.82 (+2.01%) | 1,812,800 |
| 13 Sep 2022 | USD | 91.97 | 93.45 | 90.11 | 90.43 | 90.43 | -4.83 (-5.07%) | 1,224,700 |
| 12 Sep 2022 | USD | 93.71 | 95.52 | 93.21 | 95.26 | 95.26 | +2.14 (+2.30%) | 1,507,200 |
| 9 Sep 2022 | USD | 91.98 | 93.36 | 91.77 | 93.12 | 93.12 | +2.39 (+2.63%) | 1,341,300 |
| 8 Sep 2022 | USD | 90.41 | 91.63 | 89.67 | 90.73 | 90.73 | -0.46 (-0.50%) | 1,339,100 |
| 7 Sep 2022 | USD | 88.93 | 91.6 | 88.61 | 91.19 | 91.19 | +2.26 (+2.54%) | 1,489,800 |
| 6 Sep 2022 | USD | 90.19 | 90.27 | 87.6 | 88.93 | 88.93 | -0.71 (-0.79%) | 1,124,700 |
| 2 Sep 2022 | USD | 91.29 | 92.17 | 89.06 | 89.64 | 89.64 | -0.56 (-0.62%) | 792,800 |
| 1 Sep 2022 | USD | 89.52 | 90.26 | 88.46 | 90.2 | 90.2 | -0.16 (-0.18%) | 1,012,300 |
| 31 Aug 2022 | USD | 91.87 | 92.93 | 90.3 | 90.36 | 90.36 | -0.94 (-1.03%) | 1,163,800 |
| 30 Aug 2022 | USD | 92.58 | 92.97 | 90.68 | 91.3 | 91.3 | -0.61 (-0.66%) | 857,200 |
| 29 Aug 2022 | USD | 90.34 | 92.66 | 90.34 | 91.91 | 91.91 | +0.11 (+0.12%) | 775,000 |
| 26 Aug 2022 | USD | 95.33 | 96.08 | 91.76 | 91.8 | 91.8 | -3.55 (-3.72%) | 1,512,800 |
| 25 Aug 2022 | USD | 94.42 | 95.51 | 94.12 | 95.35 | 95.35 | +1.66 (+1.77%) | 615,800 |
| 24 Aug 2022 | USD | 93.19 | 94.28 | 92.9 | 93.69 | 93.69 | +0.88 (+0.95%) | 614,600 |
| 23 Aug 2022 | USD | 91.57 | 93.04 | 91.57 | 92.81 | 92.81 | +1.43 (+1.56%) | 749,400 |
| 22 Aug 2022 | USD | 92.11 | 92.42 | 91.05 | 91.38 | 91.38 | -2.9 (-3.08%) | 1,124,500 |
| 19 Aug 2022 | USD | 95.32 | 95.55 | 93.49 | 94.28 | 94.28 | -2.19 (-2.27%) | 1,119,800 |
| 18 Aug 2022 | USD | 97.34 | 97.36 | 96.14 | 96.47 | 96.47 | -1.01 (-1.04%) | 1,150,800 |
| 17 Aug 2022 | USD | 97.44 | 97.71 | 96.2 | 97.48 | 97.48 | -1.56 (-1.58%) | 960,200 |
| 16 Aug 2022 | USD | 98.09 | 99.63 | 97.31 | 99.04 | 99.04 | +0.53 (+0.54%) | 1,189,500 |
| 15 Aug 2022 | USD | 97.18 | 98.8 | 95.71 | 98.51 | 98.51 | +0.62 (+0.63%) | 1,317,500 |
| 12 Aug 2022 | USD | 97.39 | 98.09 | 96.44 | 97.89 | 97.89 | +1.46 (+1.51%) | 811,200 |
