| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 99.24 | 99.66 | 96.36 | 96.43 | 96.43 | -1.44 (-1.47%) | 1,122,800 |
| 10 Aug 2022 | USD | 97.71 | 98.82 | 96.41 | 97.87 | 97.87 | +2.73 (+2.87%) | 1,925,400 |
| 9 Aug 2022 | USD | 96.33 | 96.76 | 94.75 | 95.14 | 95.14 | -1.92 (-1.98%) | 961,600 |
| 8 Aug 2022 | USD | 96.97 | 99.51 | 95.88 | 97.06 | 97.06 | +0.3 (+0.31%) | 1,725,000 |
| 5 Aug 2022 | USD | 97.25 | 98.51 | 92.75 | 96.76 | 96.76 | -0.74 (-0.76%) | 2,113,500 |
| 4 Aug 2022 | USD | 98.33 | 98.59 | 96.62 | 97.5 | 97.5 | -0.57 (-0.58%) | 2,042,300 |
| 3 Aug 2022 | USD | 96.91 | 98.32 | 96.09 | 98.07 | 98.07 | +2.04 (+2.12%) | 1,102,500 |
| 2 Aug 2022 | USD | 92.8 | 96.84 | 92.46 | 96.03 | 96.03 | +0.75 (+0.79%) | 1,219,100 |
| 1 Aug 2022 | USD | 93.54 | 95.38 | 92.12 | 95.28 | 95.28 | +1.29 (+1.37%) | 1,341,700 |
| 29 Jul 2022 | USD | 92.61 | 94.09 | 91.07 | 93.99 | 93.99 | +0.91 (+0.98%) | 1,050,200 |
| 28 Jul 2022 | USD | 91.16 | 93.15 | 90.85 | 93.08 | 93.08 | -0.26 (-0.28%) | 1,113,100 |
| 27 Jul 2022 | USD | 91.01 | 93.73 | 90.28 | 93.34 | 93.34 | +3.56 (+3.97%) | 1,359,900 |
| 26 Jul 2022 | USD | 91.75 | 91.75 | 89.43 | 89.78 | 89.78 | -2.46 (-2.67%) | 1,556,000 |
| 25 Jul 2022 | USD | 91.7 | 92.4 | 90.43 | 92.24 | 92.24 | +0.66 (+0.72%) | 1,185,000 |
| 22 Jul 2022 | USD | 91.72 | 92.7 | 91.08 | 91.58 | 91.58 | +0.02 (+0.02%) | 1,138,500 |
| 21 Jul 2022 | USD | 91.95 | 92.31 | 90.08 | 91.56 | 91.56 | -1.19 (-1.28%) | 1,078,300 |
| 20 Jul 2022 | USD | 91.18 | 93.27 | 90.67 | 92.75 | 92.75 | +1.57 (+1.72%) | 1,449,100 |
| 19 Jul 2022 | USD | 87.99 | 91.3 | 87.59 | 91.18 | 91.18 | +5.1 (+5.92%) | 1,800,800 |
| 18 Jul 2022 | USD | 85.42 | 87 | 85.42 | 86.08 | 86.08 | +1.6 (+1.89%) | 1,161,000 |
| 15 Jul 2022 | USD | 83.43 | 85.06 | 82.34 | 84.48 | 84.48 | +2.53 (+3.09%) | 846,700 |
| 14 Jul 2022 | USD | 81.3 | 82.39 | 80.65 | 81.95 | 81.95 | -1.31 (-1.57%) | 1,102,700 |
| 13 Jul 2022 | USD | 79.95 | 83.84 | 79.5 | 83.26 | 83.26 | +1.18 (+1.44%) | 876,300 |
| 12 Jul 2022 | USD | 81.83 | 83.65 | 81.74 | 82.08 | 82.08 | -0.11 (-0.13%) | 1,247,800 |
| 11 Jul 2022 | USD | 83.87 | 83.93 | 80.94 | 82.19 | 82.19 | -2.17 (-2.57%) | 1,202,400 |
| 8 Jul 2022 | USD | 85.2 | 85.7 | 83.64 | 84.36 | 84.36 | -1.61 (-1.87%) | 1,361,100 |
| 7 Jul 2022 | USD | 85.66 | 86.71 | 84.28 | 85.97 | 85.97 | +1.34 (+1.58%) | 1,741,800 |
| 6 Jul 2022 | USD | 84.79 | 86.07 | 82.81 | 84.63 | 84.63 | -0.81 (-0.95%) | 1,274,900 |
| 5 Jul 2022 | USD | 82.35 | 85.6 | 80.83 | 85.44 | 85.44 | +2.38 (+2.87%) | 961,600 |
| 1 Jul 2022 | USD | 82.48 | 84.81 | 81.88 | 83.06 | 83.06 | +0.48 (+0.58%) | 1,042,000 |
| 30 Jun 2022 | USD | 82.71 | 84.52 | 80.53 | 82.58 | 82.58 | -1.42 (-1.69%) | 1,966,500 |
