| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 96.2 | 96.9299 | 95.27 | 95.83 | 95.83 | +0.24 (+0.25%) | 1,401,130 |
| 13 May 2024 | USD | 97.5 | 97.999 | 95.31 | 95.59 | 95.59 | -1.43 (-1.47%) | 2,050,951 |
| 10 May 2024 | USD | 96.68 | 97.12 | 94.81 | 97.02 | 97.02 | -0.01 (-0.01%) | 1,658,571 |
| 9 May 2024 | USD | 96.37 | 97.08 | 94.61 | 97.03 | 97.03 | +1.24 (+1.29%) | 2,184,589 |
| 8 May 2024 | USD | 95.64 | 96.84 | 95.26 | 95.79 | 95.79 | -0.55 (-0.57%) | 1,319,199 |
| 7 May 2024 | USD | 96.1 | 98.18 | 95.23 | 96.34 | 96.34 | +0.46 (+0.48%) | 2,679,992 |
| 6 May 2024 | USD | 95.5 | 96.36 | 93.675 | 95.88 | 95.88 | +1.22 (+1.29%) | 2,523,475 |
| 3 May 2024 | USD | 92.3 | 97.04 | 92.3 | 94.66 | 94.66 | +6.39 (+7.24%) | 5,775,969 |
| 2 May 2024 | USD | 89.55 | 89.6799 | 87.61 | 88.27 | 88.27 | -1.01 (-1.13%) | 2,224,681 |
| 1 May 2024 | USD | 89.61 | 90.49 | 88.31 | 89.28 | 89.28 | +0.37 (+0.42%) | 1,730,684 |
| 30 Apr 2024 | USD | 90.41 | 90.5 | 88.56 | 88.91 | 88.91 | -1.63 (-1.80%) | 2,382,229 |
| 29 Apr 2024 | USD | 90.01 | 90.695 | 89.5485 | 90.54 | 90.54 | +0.71 (+0.79%) | 1,429,381 |
| 26 Apr 2024 | USD | 88.38 | 89.92 | 87.78 | 89.83 | 89.83 | +1.34 (+1.51%) | 1,890,272 |
| 25 Apr 2024 | USD | 88.55 | 89.55 | 88.255 | 88.49 | 88.49 | -1.16 (-1.29%) | 1,925,617 |
| 24 Apr 2024 | USD | 90 | 90.605 | 89.33 | 89.65 | 89.65 | -0.44 (-0.49%) | 1,396,726 |
| 23 Apr 2024 | USD | 88.75 | 92.08 | 88.46 | 90.09 | 90.09 | +1.64 (+1.85%) | 2,133,574 |
| 22 Apr 2024 | USD | 90.26 | 90.68 | 88.15 | 88.45 | 88.45 | -1.51 (-1.68%) | 2,311,393 |
| 19 Apr 2024 | USD | 89.98 | 90.52 | 89.145 | 89.96 | 89.96 | +0.32 (+0.36%) | 2,697,148 |
| 18 Apr 2024 | USD | 91.36 | 91.88 | 89.62 | 89.64 | 89.64 | -2.18 (-2.37%) | 3,452,651 |
| 17 Apr 2024 | USD | 92.75 | 94.53 | 91.55 | 91.82 | 91.82 | -0.39 (-0.42%) | 4,480,122 |
| 16 Apr 2024 | USD | 90.99 | 94.28 | 90.61 | 92.21 | 92.21 | -7.56 (-7.58%) | 10,063,970 |
| 15 Apr 2024 | USD | 101.95 | 102.72 | 99.19 | 99.77 | 99.77 | -1.27 (-1.26%) | 1,965,554 |
| 12 Apr 2024 | USD | 101.38 | 102.39 | 100.535 | 101.04 | 101.04 | -1.7 (-1.65%) | 1,357,164 |
| 11 Apr 2024 | USD | 101.35 | 102.9 | 100.6 | 102.74 | 102.74 | +1.32 (+1.30%) | 1,160,400 |
| 10 Apr 2024 | USD | 101.45 | 101.995 | 101 | 101.42 | 101.42 | -1.31 (-1.28%) | 1,913,964 |
| 9 Apr 2024 | USD | 103.1 | 103.31 | 102.28 | 102.73 | 102.73 | -0.07 (-0.07%) | 983,574 |
| 8 Apr 2024 | USD | 103.46 | 104.07 | 102.7075 | 102.8 | 102.8 | -0.72 (-0.70%) | 1,408,265 |
| 5 Apr 2024 | USD | 102.74 | 104.18 | 102.74 | 103.52 | 103.52 | +1.11 (+1.08%) | 1,092,666 |
| 4 Apr 2024 | USD | 105 | 105.14 | 102.36 | 102.41 | 102.41 | -1.79 (-1.72%) | 1,582,974 |
| 3 Apr 2024 | USD | 104.01 | 104.97 | 103.65 | 104.2 | 104.2 | -0.68 (-0.65%) | 1,635,511 |
