| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 84.03 | 84.26 | 82.23 | 84 | 84 | -0.38 (-0.45%) | 1,074,900 |
| 28 Jun 2022 | USD | 86.55 | 88.67 | 84.23 | 84.38 | 84.38 | -1.21 (-1.41%) | 1,051,100 |
| 27 Jun 2022 | USD | 87.34 | 87.89 | 84.18 | 85.59 | 85.59 | -1.21 (-1.39%) | 1,715,000 |
| 24 Jun 2022 | USD | 82.89 | 87.12 | 82.51 | 86.8 | 86.8 | +4.86 (+5.93%) | 2,363,800 |
| 23 Jun 2022 | USD | 84.05 | 84.05 | 80.24 | 81.94 | 81.94 | -1.27 (-1.53%) | 2,138,700 |
| 22 Jun 2022 | USD | 82.97 | 84.37 | 82.71 | 83.21 | 83.21 | -0.77 (-0.92%) | 1,278,500 |
| 21 Jun 2022 | USD | 85.37 | 86.79 | 83.65 | 83.98 | 83.98 | -0.72 (-0.85%) | 1,736,200 |
| 17 Jun 2022 | USD | 83.03 | 86.18 | 82.2 | 84.7 | 84.7 | +2.93 (+3.58%) | 4,096,800 |
| 16 Jun 2022 | USD | 84.48 | 85.31 | 81.21 | 81.77 | 81.77 | -4.91 (-5.66%) | 1,874,400 |
| 15 Jun 2022 | USD | 85.5 | 88.08 | 85.42 | 86.68 | 86.68 | +1.74 (+2.05%) | 1,589,100 |
| 14 Jun 2022 | USD | 85.2 | 86.72 | 84.13 | 84.94 | 84.94 | +0.02 (+0.02%) | 1,541,100 |
| 13 Jun 2022 | USD | 88.37 | 88.7 | 84.32 | 84.92 | 84.92 | -7.39 (-8.01%) | 2,218,400 |
| 10 Jun 2022 | USD | 91.82 | 93.22 | 90.89 | 92.31 | 92.31 | -1.61 (-1.71%) | 2,592,800 |
| 9 Jun 2022 | USD | 94.28 | 94.5 | 92.4 | 93.92 | 93.92 | -0.98 (-1.03%) | 1,344,700 |
| 8 Jun 2022 | USD | 95.53 | 96.59 | 94.09 | 94.9 | 94.9 | -1.21 (-1.26%) | 1,250,700 |
| 7 Jun 2022 | USD | 94.72 | 96.37 | 94 | 96.11 | 96.11 | +0.95 (+1.00%) | 1,579,300 |
| 6 Jun 2022 | USD | 96.57 | 96.79 | 94.11 | 95.16 | 95.16 | -0.14 (-0.15%) | 1,802,200 |
| 3 Jun 2022 | USD | 95.71 | 96.27 | 94.4 | 95.3 | 95.3 | -1.9 (-1.95%) | 1,295,900 |
| 2 Jun 2022 | USD | 93.23 | 97.73 | 93.23 | 97.2 | 97.2 | +2.69 (+2.85%) | 1,380,300 |
| 1 Jun 2022 | USD | 95.81 | 97.34 | 93.65 | 94.51 | 94.51 | -0.54 (-0.57%) | 2,029,800 |
| 31 May 2022 | USD | 94.93 | 95.9 | 93.61 | 95.05 | 95.05 | -0.44 (-0.46%) | 2,363,600 |
| 27 May 2022 | USD | 94.53 | 96.5 | 93.97 | 95.49 | 95.49 | +2.6 (+2.80%) | 1,820,000 |
| 26 May 2022 | USD | 91.19 | 94.33 | 90.93 | 92.89 | 92.89 | +1.73 (+1.90%) | 2,057,100 |
| 25 May 2022 | USD | 83.55 | 91.19 | 83.55 | 91.16 | 91.16 | +6.71 (+7.95%) | 3,885,100 |
| 24 May 2022 | USD | 87.53 | 87.91 | 83.94 | 84.45 | 84.45 | -4.78 (-5.36%) | 1,874,600 |
| 23 May 2022 | USD | 89.28 | 89.73 | 86.82 | 89.23 | 89.23 | -0.05 (-0.06%) | 1,726,500 |
| 20 May 2022 | USD | 90.37 | 92.28 | 86.1 | 89.28 | 89.28 | -1.22 (-1.35%) | 2,335,500 |
| 19 May 2022 | USD | 84.42 | 92.66 | 84.25 | 90.5 | 90.5 | +5.11 (+5.98%) | 4,097,500 |
| 18 May 2022 | USD | 84.87 | 86.97 | 83.87 | 85.39 | 85.39 | -0.3 (-0.35%) | 2,618,100 |
| 17 May 2022 | USD | 89.57 | 90.14 | 84.49 | 85.69 | 85.69 | -1.28 (-1.47%) | 4,623,000 |
