| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 91.08 | 92.11 | 86.9 | 86.97 | 86.97 | -4.28 (-4.69%) | 1,752,900 |
| 13 May 2022 | USD | 88.62 | 92.66 | 88.62 | 91.25 | 91.25 | +4.16 (+4.78%) | 2,997,700 |
| 12 May 2022 | USD | 84.13 | 87.13 | 81.68 | 87.09 | 87.09 | +2.96 (+3.52%) | 4,291,700 |
| 11 May 2022 | USD | 87 | 89.55 | 83.69 | 84.13 | 84.13 | -4.01 (-4.55%) | 3,013,900 |
| 10 May 2022 | USD | 88.34 | 90.54 | 85.44 | 88.14 | 88.14 | +2.77 (+3.24%) | 3,432,800 |
| 9 May 2022 | USD | 91.82 | 91.82 | 83.95 | 85.37 | 85.37 | -7.14 (-7.72%) | 3,802,200 |
| 6 May 2022 | USD | 95.6 | 96.88 | 85.93 | 92.51 | 92.51 | -2.62 (-2.75%) | 5,397,700 |
| 5 May 2022 | USD | 99.37 | 99.37 | 93.61 | 95.13 | 95.13 | -4.24 (-4.27%) | 3,385,900 |
| 4 May 2022 | USD | 99.43 | 99.92 | 92.77 | 99.37 | 99.37 | -0.06 (-0.06%) | 4,895,700 |
| 3 May 2022 | USD | 105.59 | 106.81 | 98.62 | 99.43 | 99.43 | -5.41 (-5.16%) | 3,433,500 |
| 2 May 2022 | USD | 105.33 | 105.6 | 101.7 | 104.84 | 104.84 | -0.04 (-0.04%) | 1,643,700 |
| 29 Apr 2022 | USD | 107.51 | 108.9 | 104.69 | 104.88 | 104.88 | -3.04 (-2.82%) | 1,389,300 |
| 28 Apr 2022 | USD | 107.46 | 108.76 | 104.43 | 107.92 | 107.92 | +1.18 (+1.11%) | 1,506,300 |
| 27 Apr 2022 | USD | 107.21 | 108.28 | 103.83 | 106.74 | 106.74 | -0.87 (-0.81%) | 1,585,100 |
| 26 Apr 2022 | USD | 109.69 | 110.78 | 107.57 | 107.61 | 107.61 | -2.07 (-1.89%) | 1,951,000 |
| 25 Apr 2022 | USD | 105.73 | 109.74 | 104.29 | 109.68 | 109.68 | +3.77 (+3.56%) | 1,619,500 |
| 22 Apr 2022 | USD | 106.33 | 108.1 | 105.28 | 105.91 | 105.91 | -0.85 (-0.80%) | 1,188,300 |
| 21 Apr 2022 | USD | 114.84 | 114.84 | 106.4 | 106.76 | 106.76 | -5.44 (-4.85%) | 1,886,400 |
| 20 Apr 2022 | USD | 112.36 | 114.39 | 111.75 | 112.2 | 112.2 | -1.54 (-1.35%) | 1,367,600 |
| 19 Apr 2022 | USD | 109.37 | 114.15 | 108.5 | 113.74 | 113.74 | +4.5 (+4.12%) | 1,740,200 |
| 18 Apr 2022 | USD | 111.02 | 111.3 | 108.24 | 109.24 | 109.24 | -2.07 (-1.86%) | 1,277,000 |
| 14 Apr 2022 | USD | 112.88 | 114.75 | 111.26 | 111.31 | 111.31 | -1.65 (-1.46%) | 1,175,100 |
| 13 Apr 2022 | USD | 109.13 | 113.39 | 108.52 | 112.96 | 112.96 | +4.62 (+4.26%) | 2,393,200 |
| 12 Apr 2022 | USD | 110.26 | 111.98 | 108.07 | 108.34 | 108.34 | +0.46 (+0.43%) | 1,413,700 |
| 11 Apr 2022 | USD | 107.29 | 109.93 | 106.58 | 107.88 | 107.88 | 0.0 (0.0%) | 1,757,600 |
| 8 Apr 2022 | USD | 109.32 | 110.02 | 107.43 | 107.88 | 107.88 | -1.73 (-1.58%) | 995,900 |
| 7 Apr 2022 | USD | 110.19 | 110.47 | 106.84 | 109.61 | 109.61 | +0.03 (+0.03%) | 1,450,100 |
| 6 Apr 2022 | USD | 111.91 | 112.15 | 108.14 | 109.58 | 109.58 | -4.03 (-3.55%) | 2,611,600 |
| 5 Apr 2022 | USD | 116.7 | 117.18 | 112.83 | 113.61 | 113.61 | -2.56 (-2.20%) | 1,455,200 |
| 4 Apr 2022 | USD | 113.86 | 116.86 | 113.41 | 116.17 | 116.17 | +1.8 (+1.57%) | 1,685,500 |
