| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 118.56 | 118.56 | 114.08 | 114.37 | 114.37 | -3.27 (-2.78%) | 1,730,800 |
| 31 Mar 2022 | USD | 118.12 | 119.83 | 116.85 | 117.64 | 117.64 | -0.12 (-0.10%) | 1,597,400 |
| 30 Mar 2022 | USD | 118.62 | 119.82 | 117.13 | 117.76 | 117.76 | -1.74 (-1.46%) | 1,387,800 |
| 29 Mar 2022 | USD | 119.5 | 121.28 | 117.1 | 119.5 | 119.5 | +1.92 (+1.63%) | 1,646,500 |
| 28 Mar 2022 | USD | 116.07 | 117.74 | 114.81 | 117.58 | 117.58 | +1.28 (+1.10%) | 1,626,300 |
| 25 Mar 2022 | USD | 118 | 119 | 114.78 | 116.3 | 116.3 | -1.58 (-1.34%) | 1,382,100 |
| 24 Mar 2022 | USD | 116.06 | 117.9 | 114.21 | 117.88 | 117.88 | +2.61 (+2.26%) | 1,852,100 |
| 23 Mar 2022 | USD | 116.97 | 117.95 | 114.52 | 115.27 | 115.27 | -2.71 (-2.30%) | 1,799,400 |
| 22 Mar 2022 | USD | 114.88 | 118.44 | 114.35 | 117.98 | 117.98 | +4.05 (+3.55%) | 2,004,800 |
| 21 Mar 2022 | USD | 112.72 | 114.1 | 109.55 | 113.93 | 113.93 | +0.95 (+0.84%) | 2,479,200 |
| 18 Mar 2022 | USD | 110.59 | 113.62 | 110.46 | 112.98 | 112.98 | +1.81 (+1.63%) | 3,012,400 |
| 17 Mar 2022 | USD | 110.72 | 112.09 | 107.41 | 111.17 | 111.17 | -0.84 (-0.75%) | 2,636,600 |
| 16 Mar 2022 | USD | 111.95 | 114.71 | 107.53 | 112.01 | 112.01 | +0.25 (+0.22%) | 3,255,200 |
| 15 Mar 2022 | USD | 108.73 | 111.95 | 108.6 | 111.76 | 111.76 | +3.72 (+3.44%) | 1,811,700 |
| 14 Mar 2022 | USD | 108.48 | 109.9 | 106.45 | 108.04 | 108.04 | -0.51 (-0.47%) | 2,136,700 |
| 11 Mar 2022 | USD | 113.9 | 114.03 | 108.47 | 108.55 | 108.55 | -3.01 (-2.70%) | 2,238,300 |
| 10 Mar 2022 | USD | 107.71 | 111.99 | 106.6 | 111.56 | 111.56 | +1.66 (+1.51%) | 1,790,700 |
| 9 Mar 2022 | USD | 109.8 | 113.19 | 109.36 | 109.9 | 109.9 | +3.89 (+3.67%) | 3,027,100 |
| 8 Mar 2022 | USD | 100.51 | 109.87 | 98.01 | 106.01 | 106.01 | +5.7 (+5.68%) | 4,466,100 |
| 7 Mar 2022 | USD | 114.61 | 114.88 | 99.86 | 100.31 | 100.31 | -14.07 (-12.30%) | 5,423,600 |
| 4 Mar 2022 | USD | 114.65 | 115.7 | 111.42 | 114.38 | 114.38 | -1.85 (-1.59%) | 2,931,900 |
| 3 Mar 2022 | USD | 121.54 | 122.71 | 115.51 | 116.23 | 116.23 | -4.58 (-3.79%) | 2,547,300 |
| 2 Mar 2022 | USD | 118.25 | 122.47 | 118.04 | 120.81 | 120.81 | +4.11 (+3.52%) | 2,468,800 |
| 1 Mar 2022 | USD | 122.02 | 122.02 | 114.79 | 116.7 | 116.7 | -4.12 (-3.41%) | 3,702,800 |
| 28 Feb 2022 | USD | 125.3 | 125.91 | 119.81 | 120.82 | 120.82 | -5.22 (-4.14%) | 4,457,500 |
| 25 Feb 2022 | USD | 125.26 | 126.79 | 121.23 | 126.04 | 126.04 | +1.65 (+1.33%) | 3,431,800 |
| 24 Feb 2022 | USD | 111.36 | 126.24 | 111.36 | 124.39 | 124.39 | +10.99 (+9.69%) | 6,427,800 |
| 23 Feb 2022 | USD | 118.01 | 120.03 | 113.28 | 113.4 | 113.4 | -3.65 (-3.12%) | 3,730,600 |
| 22 Feb 2022 | USD | 117.73 | 119.65 | 115.28 | 117.05 | 117.05 | -0.39 (-0.33%) | 3,382,600 |
| 18 Feb 2022 | USD | 116.37 | 118.1 | 114.26 | 117.44 | 117.44 | +0.96 (+0.82%) | 2,437,600 |
