Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 119.44 | 121.33 | 116.28 | 116.48 | 116.48 | -3.77 (-3.14%) | 2,439,800 |
16 Feb 2022 | USD | 119 | 120.59 | 116.58 | 120.25 | 120.25 | +0.5 (+0.42%) | 3,250,000 |
15 Feb 2022 | USD | 117.15 | 120.51 | 116.9 | 119.75 | 119.75 | +4.48 (+3.89%) | 3,857,500 |
14 Feb 2022 | USD | 116.13 | 117.32 | 114.02 | 115.27 | 115.27 | -0.48 (-0.41%) | 3,392,300 |
11 Feb 2022 | USD | 118.74 | 119.83 | 114.6 | 115.75 | 115.75 | -3.18 (-2.67%) | 1,453,200 |
10 Feb 2022 | USD | 117.05 | 121.12 | 116.6 | 118.93 | 118.93 | +0.91 (+0.77%) | 1,365,300 |
9 Feb 2022 | USD | 117.43 | 118.84 | 116.72 | 118.02 | 118.02 | +1.43 (+1.23%) | 1,617,800 |
8 Feb 2022 | USD | 111.9 | 116.82 | 111 | 116.59 | 116.59 | +5.57 (+5.02%) | 1,941,200 |
7 Feb 2022 | USD | 108.61 | 111.52 | 108.61 | 111.02 | 111.02 | +2.66 (+2.45%) | 1,489,500 |
4 Feb 2022 | USD | 105.56 | 109.25 | 104.73 | 108.36 | 108.36 | +2.52 (+2.38%) | 1,380,100 |
3 Feb 2022 | USD | 107.87 | 108.93 | 105.76 | 105.84 | 105.84 | -3.61 (-3.30%) | 2,440,200 |
2 Feb 2022 | USD | 110.67 | 110.8 | 107.61 | 109.45 | 109.45 | -1.64 (-1.48%) | 1,534,300 |
1 Feb 2022 | USD | 110.12 | 112.54 | 108.96 | 111.09 | 111.09 | +1.58 (+1.44%) | 1,874,900 |
31 Jan 2022 | USD | 105.01 | 109.62 | 105 | 109.51 | 109.51 | +4.24 (+4.03%) | 2,028,500 |
28 Jan 2022 | USD | 101.6 | 105.44 | 99.76 | 105.27 | 105.27 | +3.63 (+3.57%) | 2,062,600 |
27 Jan 2022 | USD | 106.37 | 107.58 | 101.43 | 101.64 | 101.64 | -3.09 (-2.95%) | 2,034,100 |
26 Jan 2022 | USD | 107.14 | 108.7 | 103.84 | 104.73 | 104.73 | -1.39 (-1.31%) | 2,347,800 |
25 Jan 2022 | USD | 106.27 | 107.2985 | 103.68 | 106.12 | 106.12 | -2.7 (-2.48%) | 2,698,555 |
24 Jan 2022 | USD | 107.01 | 108.91 | 100.72 | 108.82 | 108.82 | -0.92 (-0.84%) | 4,281,330 |
21 Jan 2022 | USD | 112.31 | 113.18 | 109.31 | 109.74 | 109.74 | -2.7 (-2.40%) | 2,190,200 |
20 Jan 2022 | USD | 113.45 | 116.87 | 112.13 | 112.44 | 112.44 | -0.84 (-0.74%) | 1,558,900 |
19 Jan 2022 | USD | 114.89 | 116.28 | 112.13 | 113.28 | 113.28 | -1.93 (-1.68%) | 1,636,300 |
18 Jan 2022 | USD | 114.17 | 116.6 | 113.25 | 115.21 | 115.21 | +0.4 (+0.35%) | 2,450,200 |
14 Jan 2022 | USD | 113.99 | 114.98 | 112.23 | 114.81 | 114.81 | +0.94 (+0.83%) | 1,349,100 |
13 Jan 2022 | USD | 115.29 | 116.63 | 113.2 | 113.87 | 113.87 | -0.13 (-0.11%) | 1,710,400 |
12 Jan 2022 | USD | 116.64 | 117.67 | 113.99 | 114 | 114 | -2 (-1.72%) | 2,593,600 |
11 Jan 2022 | USD | 115.02 | 116.81 | 113.07 | 116 | 116 | +0.68 (+0.59%) | 1,718,900 |
10 Jan 2022 | USD | 115.8 | 116.56 | 109.82 | 115.32 | 115.32 | -0.54 (-0.47%) | 3,198,200 |
7 Jan 2022 | USD | 119.8 | 120.41 | 115.81 | 115.86 | 115.86 | -3.48 (-2.92%) | 1,957,100 |
6 Jan 2022 | USD | 118.14 | 121.15 | 116.2 | 119.34 | 119.34 | +1.87 (+1.59%) | 1,906,600 |