Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 113.88 | 116.7 | 112.06 | 112.11 | 112.11 | -0.43 (-0.38%) | 3,112,300 |
19 Nov 2021 | USD | 111.6 | 112.99 | 109.05 | 112.54 | 112.54 | -0.42 (-0.37%) | 3,099,600 |
18 Nov 2021 | USD | 114.91 | 115.48 | 111.93 | 112.96 | 112.96 | -2.14 (-1.86%) | 2,423,500 |
17 Nov 2021 | USD | 115.37 | 116.65 | 113.83 | 115.1 | 115.1 | -0.61 (-0.53%) | 2,356,900 |
16 Nov 2021 | USD | 114.45 | 116.04 | 112.12 | 115.71 | 115.71 | -0.23 (-0.20%) | 1,672,100 |
15 Nov 2021 | USD | 113.07 | 116.79 | 112.7 | 115.94 | 115.94 | +3.62 (+3.22%) | 1,721,400 |
12 Nov 2021 | USD | 114.37 | 114.53 | 111.71 | 112.32 | 112.32 | -1.94 (-1.70%) | 2,737,800 |
11 Nov 2021 | USD | 115.26 | 115.87 | 113.2 | 114.26 | 114.26 | -0.75 (-0.65%) | 1,648,300 |
10 Nov 2021 | USD | 116 | 117.73 | 113.95 | 115.01 | 115.01 | -1.6 (-1.37%) | 3,102,800 |
9 Nov 2021 | USD | 116.81 | 117 | 114.03 | 116.61 | 116.61 | -0.53 (-0.45%) | 3,005,800 |
8 Nov 2021 | USD | 118.82 | 120.34 | 113.62 | 117.14 | 117.14 | -6.66 (-5.38%) | 5,805,200 |
5 Nov 2021 | USD | 118.63 | 127.75 | 115.5 | 123.8 | 123.8 | +16.28 (+15.14%) | 8,012,700 |
4 Nov 2021 | USD | 105.57 | 107.53 | 104.68 | 107.52 | 107.52 | +2.24 (+2.13%) | 1,958,400 |
3 Nov 2021 | USD | 106.34 | 106.76 | 104.45 | 105.28 | 105.28 | -1.5 (-1.40%) | 1,634,900 |
2 Nov 2021 | USD | 104.36 | 107.05 | 104.04 | 106.78 | 106.78 | +2.74 (+2.63%) | 2,364,300 |
1 Nov 2021 | USD | 101.85 | 104.61 | 101.7 | 104.04 | 104.04 | +2.89 (+2.86%) | 1,567,200 |
29 Oct 2021 | USD | 100.05 | 101.46 | 99.62 | 101.15 | 101.15 | +0.71 (+0.71%) | 1,175,100 |
28 Oct 2021 | USD | 100.34 | 101.03 | 98.75 | 100.44 | 100.44 | -0.17 (-0.17%) | 2,582,500 |
27 Oct 2021 | USD | 101.09 | 102.1 | 100.32 | 100.61 | 100.61 | -0.48 (-0.47%) | 2,055,900 |
26 Oct 2021 | USD | 101 | 101.55 | 99.93 | 101.09 | 101.09 | +0.57 (+0.57%) | 886,700 |
25 Oct 2021 | USD | 100.63 | 101.58 | 100.04 | 100.52 | 100.52 | -0.23 (-0.23%) | 1,202,200 |
22 Oct 2021 | USD | 100.4 | 101.39 | 99.68 | 100.75 | 100.75 | +0.18 (+0.18%) | 884,200 |
21 Oct 2021 | USD | 100.19 | 101.2 | 99.97 | 100.57 | 100.57 | +0.31 (+0.31%) | 813,300 |
20 Oct 2021 | USD | 99.49 | 100.36 | 98.12 | 100.26 | 100.26 | +0.25 (+0.25%) | 1,019,900 |
19 Oct 2021 | USD | 102.65 | 102.82 | 99.96 | 100.01 | 100.01 | -2.4 (-2.34%) | 2,276,600 |
18 Oct 2021 | USD | 100.8 | 102.63 | 100.2 | 102.41 | 102.41 | +0.84 (+0.83%) | 1,560,800 |
15 Oct 2021 | USD | 101.24 | 102.85 | 100.45 | 101.57 | 101.57 | +1.16 (+1.16%) | 1,447,900 |
14 Oct 2021 | USD | 100.53 | 100.66 | 98.97 | 100.41 | 100.41 | +0.79 (+0.79%) | 1,354,600 |
13 Oct 2021 | USD | 100.16 | 100.51 | 98.97 | 99.62 | 99.62 | -0.44 (-0.44%) | 1,976,900 |
12 Oct 2021 | USD | 97.81 | 100.08 | 97.68 | 100.06 | 100.06 | +2.02 (+2.06%) | 1,604,100 |