| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 98.87 | 99.21 | 97.49 | 98.04 | 98.04 | -0.3 (-0.31%) | 1,064,400 |
| 8 Oct 2021 | USD | 99.3 | 100.2 | 98.19 | 98.34 | 98.34 | -0.63 (-0.64%) | 1,177,700 |
| 7 Oct 2021 | USD | 101.29 | 102.24 | 98.64 | 98.97 | 98.97 | -2.06 (-2.04%) | 1,751,600 |
| 6 Oct 2021 | USD | 97.89 | 101.09 | 97.51 | 101.03 | 101.03 | +1.2 (+1.20%) | 2,090,600 |
| 5 Oct 2021 | USD | 98.6 | 100.23 | 97.8 | 99.83 | 99.83 | +1.86 (+1.90%) | 2,287,200 |
| 4 Oct 2021 | USD | 98.34 | 98.79 | 96.3 | 97.97 | 97.97 | -0.76 (-0.77%) | 2,274,700 |
| 1 Oct 2021 | USD | 92.51 | 99.09 | 92.3 | 98.73 | 98.73 | +7.6 (+8.34%) | 4,464,300 |
| 30 Sep 2021 | USD | 91.76 | 92.89 | 90.18 | 91.13 | 91.13 | -0.28 (-0.31%) | 2,014,600 |
| 29 Sep 2021 | USD | 92.67 | 93.26 | 90.95 | 91.41 | 91.41 | -1.01 (-1.09%) | 2,431,000 |
| 28 Sep 2021 | USD | 93.52 | 94.56 | 92.22 | 92.42 | 92.42 | -1.22 (-1.30%) | 1,488,300 |
| 27 Sep 2021 | USD | 93 | 96.5 | 93 | 93.64 | 93.64 | +0.9 (+0.97%) | 2,501,300 |
| 24 Sep 2021 | USD | 91.49 | 93.09 | 91.09 | 92.74 | 92.74 | +1.15 (+1.26%) | 1,581,600 |
| 23 Sep 2021 | USD | 89.19 | 92.05 | 88.92 | 91.59 | 91.59 | +3.27 (+3.70%) | 2,682,100 |
| 22 Sep 2021 | USD | 85.85 | 89 | 85.79 | 88.32 | 88.32 | +3.1 (+3.64%) | 2,020,700 |
| 21 Sep 2021 | USD | 87.84 | 88.29 | 84.51 | 85.22 | 85.22 | -1.52 (-1.75%) | 2,147,310 |
| 20 Sep 2021 | USD | 85.99 | 86.86 | 84.73 | 86.74 | 86.74 | -0.09 (-0.10%) | 1,427,401 |
| 17 Sep 2021 | USD | 86.85 | 88.35 | 86.25 | 86.83 | 86.83 | +0.02 (+0.02%) | 3,888,200 |
| 16 Sep 2021 | USD | 86.59 | 87.22 | 85.26 | 86.81 | 86.81 | +0.27 (+0.31%) | 2,225,800 |
| 15 Sep 2021 | USD | 87 | 87.28 | 84.38 | 86.54 | 86.54 | -2.14 (-2.41%) | 4,433,500 |
| 14 Sep 2021 | USD | 89.17 | 89.69 | 87.2 | 88.68 | 88.68 | -0.43 (-0.48%) | 1,877,300 |
| 13 Sep 2021 | USD | 88 | 89.8 | 86.51 | 89.11 | 89.11 | +3.03 (+3.52%) | 2,075,000 |
| 10 Sep 2021 | USD | 86.94 | 87.33 | 85.32 | 86.08 | 86.08 | -0.3 (-0.35%) | 1,444,700 |
| 9 Sep 2021 | USD | 85.64 | 87.61 | 84.8 | 86.38 | 86.38 | -0.31 (-0.36%) | 1,313,200 |
| 8 Sep 2021 | USD | 87.57 | 88.86 | 86.13 | 86.69 | 86.69 | -0.99 (-1.13%) | 951,600 |
| 7 Sep 2021 | USD | 86 | 87.92 | 85.89 | 87.68 | 87.68 | +1.6 (+1.86%) | 1,200,000 |
| 3 Sep 2021 | USD | 86.07 | 86.87 | 84.96 | 86.08 | 86.08 | -0.61 (-0.70%) | 744,400 |
| 2 Sep 2021 | USD | 87.05 | 87.51 | 86.36 | 86.69 | 86.69 | +0.33 (+0.38%) | 903,600 |
| 1 Sep 2021 | USD | 86.77 | 87.2 | 86 | 86.36 | 86.36 | -0.34 (-0.39%) | 909,100 |
| 31 Aug 2021 | USD | 86.17 | 86.97 | 85.36 | 86.7 | 86.7 | +0.13 (+0.15%) | 2,638,400 |
| 30 Aug 2021 | USD | 87.78 | 87.78 | 85.86 | 86.57 | 86.57 | -0.33 (-0.38%) | 1,346,300 |
