Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 82.85 | 82.93 | 77.92 | 78.53 | 78.53 | -1.4 (-1.75%) | 2,991,800 |
15 Jul 2021 | USD | 80.51 | 81.19 | 78.68 | 79.93 | 79.93 | -1.01 (-1.25%) | 1,935,900 |
14 Jul 2021 | USD | 81.93 | 82.35 | 80.52 | 80.94 | 80.94 | -0.84 (-1.03%) | 1,577,700 |
13 Jul 2021 | USD | 84.09 | 84.1 | 81.19 | 81.78 | 81.78 | -2.61 (-3.09%) | 2,055,800 |
12 Jul 2021 | USD | 82.99 | 84.72 | 82.25 | 84.39 | 84.39 | +0.73 (+0.87%) | 1,194,600 |
9 Jul 2021 | USD | 83.2 | 84.15 | 82.9 | 83.66 | 83.66 | +1.56 (+1.90%) | 1,623,900 |
8 Jul 2021 | USD | 81.81 | 83.12 | 81.23 | 82.1 | 82.1 | -1.5 (-1.79%) | 1,461,700 |
7 Jul 2021 | USD | 84.05 | 85 | 82.59 | 83.6 | 83.6 | -1.35 (-1.59%) | 1,655,600 |
6 Jul 2021 | USD | 87.99 | 87.99 | 84.23 | 84.95 | 84.95 | -2.34 (-2.68%) | 2,046,800 |
2 Jul 2021 | USD | 88.62 | 88.83 | 86.34 | 87.29 | 87.29 | -1.3 (-1.47%) | 1,729,700 |
1 Jul 2021 | USD | 88.28 | 89.23 | 88 | 88.59 | 88.59 | +1 (+1.14%) | 1,761,300 |
30 Jun 2021 | USD | 88.47 | 88.82 | 87.03 | 87.59 | 87.59 | -0.89 (-1.01%) | 2,689,809 |
29 Jun 2021 | USD | 88.29 | 89.75 | 87.365 | 88.48 | 88.48 | +0.19 (+0.22%) | 1,888,218 |
28 Jun 2021 | USD | 92.76 | 92.76 | 86.34 | 88.29 | 88.29 | -4.31 (-4.65%) | 4,105,940 |
25 Jun 2021 | USD | 92 | 93.37 | 91.61 | 92.6 | 92.6 | +0.61 (+0.66%) | 3,753,700 |
24 Jun 2021 | USD | 92.74 | 92.83 | 91.13 | 91.99 | 91.99 | +0.05 (+0.05%) | 1,508,800 |
23 Jun 2021 | USD | 91.49 | 94 | 91.22 | 91.94 | 91.94 | +0.42 (+0.46%) | 2,081,000 |
22 Jun 2021 | USD | 88.89 | 92.55 | 87.49 | 91.52 | 91.52 | +2.46 (+2.76%) | 6,012,800 |
21 Jun 2021 | USD | 86.8 | 89.15 | 85.92 | 89.06 | 89.06 | +3.4 (+3.97%) | 1,532,200 |
18 Jun 2021 | USD | 84.19 | 85.85 | 83.55 | 85.66 | 85.66 | +0.3 (+0.35%) | 2,031,300 |
17 Jun 2021 | USD | 86.94 | 87.69 | 84.74 | 85.36 | 85.36 | -1.86 (-2.13%) | 1,318,600 |
16 Jun 2021 | USD | 86.01 | 87.45 | 85.74 | 87.22 | 87.22 | +1.26 (+1.47%) | 1,003,700 |
15 Jun 2021 | USD | 86.88 | 87.48 | 85.5 | 85.96 | 85.96 | -0.44 (-0.51%) | 1,348,500 |
14 Jun 2021 | USD | 87.31 | 87.83 | 85.77 | 86.4 | 86.4 | -1.06 (-1.21%) | 1,186,100 |
11 Jun 2021 | USD | 87.29 | 88.07 | 87 | 87.46 | 87.46 | +0.45 (+0.52%) | 1,243,600 |
10 Jun 2021 | USD | 88.41 | 88.73 | 85.73 | 87.01 | 87.01 | -1.16 (-1.32%) | 2,099,300 |
9 Jun 2021 | USD | 89.45 | 89.45 | 88.09 | 88.17 | 88.17 | -1.12 (-1.25%) | 1,081,800 |
8 Jun 2021 | USD | 89.95 | 89.97 | 87.91 | 89.29 | 89.29 | -0.41 (-0.46%) | 1,399,600 |
7 Jun 2021 | USD | 89.41 | 90.98 | 89.19 | 89.7 | 89.7 | +0.46 (+0.52%) | 1,236,800 |
4 Jun 2021 | USD | 90.46 | 91.05 | 89.06 | 89.24 | 89.24 | -0.79 (-0.88%) | 1,205,000 |