| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 90.19 | 91.11 | 88.78 | 90.03 | 90.03 | -0.88 (-0.97%) | 1,820,600 |
| 2 Jun 2021 | USD | 91.93 | 92.43 | 90.32 | 90.91 | 90.91 | -1.06 (-1.15%) | 2,211,300 |
| 1 Jun 2021 | USD | 91.1 | 92.12 | 90.28 | 91.97 | 91.97 | +1.86 (+2.06%) | 1,545,800 |
| 28 May 2021 | USD | 91.18 | 91.5 | 89.94 | 90.11 | 90.11 | -0.41 (-0.45%) | 1,086,200 |
| 27 May 2021 | USD | 90.78 | 91 | 88.88 | 90.52 | 90.52 | +0.22 (+0.24%) | 1,973,700 |
| 26 May 2021 | USD | 90.9 | 91.4 | 89.9 | 90.3 | 90.3 | -0.07 (-0.08%) | 1,265,500 |
| 25 May 2021 | USD | 93.02 | 93.07 | 89.28 | 90.37 | 90.37 | -1.35 (-1.47%) | 3,173,600 |
| 24 May 2021 | USD | 89.66 | 92.02 | 88.33 | 91.72 | 91.72 | +2.46 (+2.76%) | 2,272,200 |
| 21 May 2021 | USD | 89.46 | 89.66 | 87.91 | 89.26 | 89.26 | +0.89 (+1.01%) | 2,474,600 |
| 20 May 2021 | USD | 87.64 | 89.69 | 87.1 | 88.37 | 88.37 | +1.07 (+1.23%) | 2,616,300 |
| 19 May 2021 | USD | 85.18 | 87.39 | 84.25 | 87.3 | 87.3 | +0.21 (+0.24%) | 2,786,000 |
| 18 May 2021 | USD | 84.78 | 88.78 | 84.64 | 87.09 | 87.09 | +2.57 (+3.04%) | 5,445,300 |
| 17 May 2021 | USD | 85.22 | 86.5 | 83.11 | 84.52 | 84.52 | -1.28 (-1.49%) | 2,570,500 |
| 14 May 2021 | USD | 82.59 | 85.87 | 82.35 | 85.8 | 85.8 | +4.57 (+5.63%) | 3,493,100 |
| 13 May 2021 | USD | 78.18 | 81.55 | 78.18 | 81.23 | 81.23 | +3.32 (+4.26%) | 2,470,000 |
| 12 May 2021 | USD | 82.36 | 82.53 | 77.82 | 77.91 | 77.91 | -4.04 (-4.93%) | 2,493,100 |
| 11 May 2021 | USD | 81.2 | 82.56 | 79.9 | 81.95 | 81.95 | -1.11 (-1.34%) | 2,901,703 |
| 10 May 2021 | USD | 82.11 | 85.34 | 80.53 | 83.06 | 83.06 | +3.1 (+3.88%) | 3,858,473 |
| 7 May 2021 | USD | 74.36 | 80.37 | 74.01 | 79.96 | 79.96 | +4.84 (+6.44%) | 2,975,000 |
| 6 May 2021 | USD | 78.99 | 79.57 | 74.91 | 75.12 | 75.12 | -3.65 (-4.63%) | 4,018,800 |
| 5 May 2021 | USD | 79.59 | 79.66 | 78.72 | 78.77 | 78.77 | -0.51 (-0.64%) | 1,295,900 |
| 4 May 2021 | USD | 81.71 | 82.09 | 78.46 | 79.28 | 79.28 | -2.87 (-3.49%) | 1,587,600 |
| 3 May 2021 | USD | 82.64 | 82.97 | 81.55 | 82.15 | 82.15 | +0.27 (+0.33%) | 942,200 |
| 30 Apr 2021 | USD | 82.02 | 82.81 | 81.56 | 81.88 | 81.88 | -0.73 (-0.88%) | 943,200 |
| 29 Apr 2021 | USD | 83.02 | 83.88 | 81.8 | 82.61 | 82.61 | +0.19 (+0.23%) | 822,500 |
| 28 Apr 2021 | USD | 82.4 | 83.5 | 82.22 | 82.42 | 82.42 | +0.14 (+0.17%) | 899,700 |
| 27 Apr 2021 | USD | 83.03 | 83.37 | 82.06 | 82.28 | 82.28 | -0.34 (-0.41%) | 923,000 |
| 26 Apr 2021 | USD | 82.41 | 83.29 | 82.05 | 82.62 | 82.62 | +0.84 (+1.03%) | 1,027,000 |
| 23 Apr 2021 | USD | 81.79 | 82.17 | 81.14 | 81.78 | 81.78 | +0.8 (+0.99%) | 1,315,100 |
| 22 Apr 2021 | USD | 81.52 | 81.89 | 79.9 | 80.98 | 80.98 | -0.3 (-0.37%) | 3,544,900 |
