| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 104.01 | 104.97 | 103.65 | 104.2 | 104.2 | -0.68 (-0.65%) | 1,635,511 |
| 2 Apr 2024 | USD | 103.69 | 105 | 102.255 | 104.88 | 104.88 | +0.66 (+0.63%) | 2,421,796 |
| 1 Apr 2024 | USD | 105.78 | 106.71 | 103.93 | 104.22 | 104.22 | -1.55 (-1.47%) | 2,028,833 |
| 28 Mar 2024 | USD | 106.94 | 107.24 | 105.475 | 105.77 | 105.77 | -1.04 (-0.97%) | 1,465,797 |
| 27 Mar 2024 | USD | 105.1 | 107.07 | 104.82 | 106.81 | 106.81 | +2.43 (+2.33%) | 1,358,327 |
| 26 Mar 2024 | USD | 106.7 | 106.75 | 104.29 | 104.38 | 104.38 | -1.72 (-1.62%) | 2,355,001 |
| 25 Mar 2024 | USD | 106.41 | 106.68 | 105.7 | 106.1 | 106.1 | +0.11 (+0.10%) | 1,834,214 |
| 22 Mar 2024 | USD | 106.31 | 107.1825 | 105.83 | 105.99 | 105.99 | -0.67 (-0.63%) | 2,065,911 |
| 21 Mar 2024 | USD | 105.03 | 107.01 | 104.5 | 106.66 | 106.66 | +2.24 (+2.15%) | 2,138,735 |
| 20 Mar 2024 | USD | 103.9 | 104.79 | 103.31 | 104.42 | 104.42 | +0.4 (+0.38%) | 894,958 |
| 19 Mar 2024 | USD | 104.44 | 104.52 | 102.75 | 104.02 | 104.02 | -0.36 (-0.34%) | 1,849,709 |
| 18 Mar 2024 | USD | 104.34 | 105.03 | 103.2281 | 104.38 | 104.38 | +0.61 (+0.59%) | 2,076,926 |
| 15 Mar 2024 | USD | 102.76 | 104.88 | 102.76 | 103.77 | 103.77 | +0.36 (+0.35%) | 3,487,192 |
| 14 Mar 2024 | USD | 104.38 | 104.64 | 102.7424 | 103.41 | 103.41 | -0.87 (-0.83%) | 2,396,235 |
| 13 Mar 2024 | USD | 102.08 | 104.36 | 102 | 104.28 | 104.28 | +2.38 (+2.34%) | 2,431,556 |
| 12 Mar 2024 | USD | 100.59 | 102.545 | 100.34 | 101.9 | 101.9 | +1.84 (+1.84%) | 1,900,458 |
| 11 Mar 2024 | USD | 99.56 | 100.545 | 98.85 | 100.06 | 100.06 | +0.32 (+0.32%) | 1,629,826 |
| 8 Mar 2024 | USD | 100.5 | 101.25 | 98.805 | 99.74 | 99.74 | -0.77 (-0.77%) | 1,529,020 |
| 7 Mar 2024 | USD | 99.64 | 100.91 | 99.14 | 100.51 | 100.51 | +1.32 (+1.33%) | 1,681,707 |
| 6 Mar 2024 | USD | 98.74 | 99.46 | 97.33 | 99.19 | 99.19 | +0.99 (+1.01%) | 1,567,521 |
| 5 Mar 2024 | USD | 98.28 | 98.76 | 96.84 | 98.2 | 98.2 | -0.5 (-0.51%) | 5,492,238 |
| 4 Mar 2024 | USD | 97.37 | 99.98 | 96.945 | 98.7 | 98.7 | +1.55 (+1.60%) | 3,002,287 |
| 1 Mar 2024 | USD | 96.93 | 97.69 | 96.41 | 97.15 | 97.15 | +0.17 (+0.18%) | 3,390,817 |
| 29 Feb 2024 | USD | 95.22 | 97.23 | 94.415 | 96.98 | 96.98 | +2.7 (+2.86%) | 3,460,796 |
| 28 Feb 2024 | USD | 93.27 | 95.21 | 93.2 | 94.28 | 94.28 | +0.74 (+0.79%) | 1,511,499 |
| 27 Feb 2024 | USD | 92.81 | 93.82 | 92.25 | 93.54 | 93.54 | +1.37 (+1.49%) | 2,124,430 |
| 26 Feb 2024 | USD | 94.64 | 94.75 | 92.15 | 92.17 | 92.17 | -3.15 (-3.30%) | 3,228,276 |
| 23 Feb 2024 | USD | 98.475 | 101.5 | 94.8 | 95.32 | 95.32 | +1.83 (+1.96%) | 5,787,662 |
| 22 Feb 2024 | USD | 92.37 | 93.88 | 91.55 | 93.49 | 93.49 | +2.29 (+2.51%) | 3,289,635 |
| 21 Feb 2024 | USD | 91.96 | 92.58 | 90.88 | 91.2 | 91.2 | -0.85 (-0.92%) | 1,565,269 |
