| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 78.07 | 81.33 | 77.44 | 81.28 | 81.28 | +2.83 (+3.61%) | 2,571,200 |
| 20 Apr 2021 | USD | 80.99 | 81.31 | 77.73 | 78.45 | 78.45 | -3.13 (-3.84%) | 2,466,800 |
| 19 Apr 2021 | USD | 80.98 | 82.44 | 80.44 | 81.58 | 81.58 | +0.59 (+0.73%) | 2,980,900 |
| 16 Apr 2021 | USD | 80.63 | 81.72 | 80.51 | 80.99 | 80.99 | +0.74 (+0.92%) | 1,903,200 |
| 15 Apr 2021 | USD | 82.59 | 83.03 | 80.18 | 80.25 | 80.25 | -1.8 (-2.19%) | 2,332,300 |
| 14 Apr 2021 | USD | 83.05 | 84.65 | 81.75 | 82.05 | 82.05 | -0.62 (-0.75%) | 2,379,200 |
| 13 Apr 2021 | USD | 84.1 | 84.12 | 81.92 | 82.67 | 82.67 | -2.21 (-2.60%) | 3,035,400 |
| 12 Apr 2021 | USD | 85.76 | 85.98 | 84.03 | 84.88 | 84.88 | -1.12 (-1.30%) | 1,333,600 |
| 9 Apr 2021 | USD | 87.18 | 87.36 | 85.14 | 86 | 86 | -1 (-1.15%) | 1,452,583 |
| 8 Apr 2021 | USD | 86.66 | 87.11 | 85.78 | 87 | 87 | +0.32 (+0.37%) | 1,288,233 |
| 7 Apr 2021 | USD | 88.88 | 88.88 | 86.58 | 86.68 | 86.68 | -2.25 (-2.53%) | 1,283,559 |
| 6 Apr 2021 | USD | 87.62 | 89.4 | 87.475 | 88.93 | 88.93 | +1.38 (+1.58%) | 1,807,811 |
| 5 Apr 2021 | USD | 89.27 | 89.44 | 87.095 | 87.55 | 87.55 | -0.52 (-0.59%) | 1,653,179 |
| 1 Apr 2021 | USD | 85.5 | 88.15 | 84.97 | 88.07 | 88.07 | +3.42 (+4.04%) | 2,002,641 |
| 31 Mar 2021 | USD | 84.02 | 85.22 | 83.68 | 84.65 | 84.65 | +1.16 (+1.39%) | 1,976,245 |
| 30 Mar 2021 | USD | 81.92 | 84.06 | 80.82 | 83.49 | 83.49 | +1.74 (+2.13%) | 1,342,803 |
| 29 Mar 2021 | USD | 83.41 | 83.95 | 81.42 | 81.75 | 81.75 | -2.29 (-2.72%) | 1,553,947 |
| 26 Mar 2021 | USD | 84.14 | 86.35 | 82.46 | 84.04 | 84.04 | +0.22 (+0.26%) | 3,212,802 |
| 25 Mar 2021 | USD | 80.39 | 84.31 | 79.15 | 83.82 | 83.82 | +2.27 (+2.78%) | 2,207,257 |
| 24 Mar 2021 | USD | 82.16 | 83.9002 | 81.53 | 81.55 | 81.55 | -0.09 (-0.11%) | 1,526,686 |
| 23 Mar 2021 | USD | 83.83 | 83.83 | 81.13 | 81.64 | 81.64 | -2.64 (-3.13%) | 2,013,961 |
| 22 Mar 2021 | USD | 84.68 | 85.94 | 83.66 | 84.28 | 84.28 | -0.4 (-0.47%) | 1,927,434 |
| 19 Mar 2021 | USD | 87.46 | 87.76 | 84.37 | 84.68 | 84.68 | -3.21 (-3.65%) | 2,781,328 |
| 18 Mar 2021 | USD | 86.36 | 89.94 | 84.76 | 87.89 | 87.89 | +1.2 (+1.38%) | 4,214,935 |
| 17 Mar 2021 | USD | 87.13 | 87.74 | 85.67 | 86.69 | 86.69 | -1.32 (-1.50%) | 1,711,797 |
| 16 Mar 2021 | USD | 90.22 | 90.23 | 86.27 | 88.01 | 88.01 | -2.15 (-2.38%) | 1,828,062 |
| 15 Mar 2021 | USD | 88.02 | 90.36 | 87.75 | 90.16 | 90.16 | +2.28 (+2.59%) | 2,124,056 |
| 12 Mar 2021 | USD | 88.32 | 89.05 | 86.76 | 87.88 | 87.88 | -0.9 (-1.01%) | 2,036,321 |
| 11 Mar 2021 | USD | 89.3 | 89.3 | 87.79 | 88.78 | 88.78 | +0.61 (+0.69%) | 1,177,678 |
| 10 Mar 2021 | USD | 88.03 | 89.38 | 87.49 | 88.17 | 88.17 | +0.91 (+1.04%) | 1,933,980 |
