| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 90.14 | 90.34 | 87.24 | 87.26 | 87.26 | -2.14 (-2.39%) | 2,057,804 |
| 8 Mar 2021 | USD | 91.5 | 91.83 | 88.76 | 89.4 | 89.4 | -0.41 (-0.46%) | 1,680,260 |
| 5 Mar 2021 | USD | 91.79 | 91.97 | 86.4 | 89.81 | 89.81 | -1.33 (-1.46%) | 2,920,126 |
| 4 Mar 2021 | USD | 91.8 | 93.73 | 88.7065 | 91.14 | 91.14 | -0.61 (-0.66%) | 3,187,074 |
| 3 Mar 2021 | USD | 89.15 | 94.63 | 88.81 | 91.75 | 91.75 | +1.18 (+1.30%) | 2,724,060 |
| 2 Mar 2021 | USD | 92.09 | 92.79 | 89.84 | 90.57 | 90.57 | -2.29 (-2.47%) | 1,900,844 |
| 1 Mar 2021 | USD | 91.1 | 94.25 | 90.79 | 92.86 | 92.86 | +4 (+4.50%) | 2,195,621 |
| 26 Feb 2021 | USD | 88.82 | 91.03 | 85.25 | 88.86 | 88.86 | +1.64 (+1.88%) | 2,507,012 |
| 25 Feb 2021 | USD | 91.07 | 91.18 | 85.66 | 87.22 | 87.22 | -3.27 (-3.61%) | 3,255,258 |
| 24 Feb 2021 | USD | 89.89 | 92.865 | 89.42 | 90.49 | 90.49 | +0.16 (+0.18%) | 2,753,405 |
| 23 Feb 2021 | USD | 89.24 | 90.46 | 86.18 | 90.33 | 90.33 | +1.48 (+1.67%) | 4,952,920 |
| 22 Feb 2021 | USD | 87.89 | 91.38 | 87.2 | 88.85 | 88.85 | +0.76 (+0.86%) | 3,670,078 |
| 19 Feb 2021 | USD | 84.85 | 88.69 | 84.75 | 88.09 | 88.09 | +3.64 (+4.31%) | 2,418,829 |
| 18 Feb 2021 | USD | 84.79 | 84.79 | 83.35 | 84.45 | 84.45 | -0.41 (-0.48%) | 1,751,908 |
| 17 Feb 2021 | USD | 84.59 | 85.48 | 83.15 | 84.86 | 84.86 | -0.15 (-0.18%) | 2,172,021 |
| 16 Feb 2021 | USD | 85.01 | 86.72 | 83.81 | 85.01 | 85.01 | +0.84 (+1.00%) | 3,511,677 |
| 12 Feb 2021 | USD | 81.03 | 84.21 | 80.87 | 84.17 | 84.17 | +3.13 (+3.86%) | 4,125,688 |
| 11 Feb 2021 | USD | 80.17 | 83.08 | 79.37 | 81.04 | 81.04 | +1.41 (+1.77%) | 3,470,333 |
| 10 Feb 2021 | USD | 77.82 | 80.81 | 76.7 | 79.63 | 79.63 | +2.11 (+2.72%) | 2,910,574 |
| 9 Feb 2021 | USD | 76.32 | 78.3273 | 75.3171 | 77.52 | 77.52 | +1.13 (+1.48%) | 1,833,960 |
| 8 Feb 2021 | USD | 75 | 76.76 | 74.32 | 76.39 | 76.39 | +2.05 (+2.76%) | 1,435,753 |
| 5 Feb 2021 | USD | 75.16 | 75.43 | 73.66 | 74.34 | 74.34 | -0.68 (-0.91%) | 2,043,226 |
| 4 Feb 2021 | USD | 72.2 | 75.71 | 71.88 | 75.02 | 75.02 | +3.58 (+5.01%) | 2,816,186 |
| 3 Feb 2021 | USD | 70.86 | 71.91 | 70.61 | 71.44 | 71.44 | +1.06 (+1.51%) | 1,121,648 |
| 2 Feb 2021 | USD | 68.9 | 71.94 | 68.63 | 70.38 | 70.38 | +2.82 (+4.17%) | 3,246,645 |
| 1 Feb 2021 | USD | 67.39 | 68.19 | 66.25 | 67.56 | 67.56 | +1.11 (+1.67%) | 2,350,815 |
| 29 Jan 2021 | USD | 68.62 | 68.89 | 65.88 | 66.45 | 66.45 | -2.73 (-3.95%) | 2,924,608 |
| 28 Jan 2021 | USD | 70 | 70.56 | 68.04 | 69.18 | 69.18 | +0.66 (+0.96%) | 2,215,538 |
| 27 Jan 2021 | USD | 67.6 | 70.02 | 66.36 | 68.52 | 68.52 | -0.18 (-0.26%) | 2,795,968 |
| 26 Jan 2021 | USD | 69.87 | 70.2 | 67.53 | 68.7 | 68.7 | -0.51 (-0.74%) | 2,500,980 |
