| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 71.69 | 71.99 | 68.38 | 69.21 | 69.21 | -3.07 (-4.25%) | 3,563,589 |
| 22 Jan 2021 | USD | 73.5 | 74.34 | 72.02 | 72.28 | 72.28 | -2.31 (-3.10%) | 2,667,828 |
| 21 Jan 2021 | USD | 73.75 | 74.74 | 73.0488 | 74.59 | 74.59 | +0.86 (+1.17%) | 1,725,628 |
| 20 Jan 2021 | USD | 76.53 | 77.0481 | 73.67 | 73.73 | 73.73 | -2.81 (-3.67%) | 3,201,304 |
| 19 Jan 2021 | USD | 70.87 | 78 | 70.38 | 76.54 | 76.54 | +4.97 (+6.94%) | 6,217,691 |
| 15 Jan 2021 | USD | 72.89 | 72.93 | 70.83 | 71.57 | 71.57 | -1.76 (-2.40%) | 1,738,786 |
| 14 Jan 2021 | USD | 73.82 | 75.16 | 73.25 | 73.33 | 73.33 | +0.01 (+0.01%) | 2,119,274 |
| 13 Jan 2021 | USD | 73.46 | 74.42 | 73.05 | 73.32 | 73.32 | -0.05 (-0.07%) | 2,163,193 |
| 12 Jan 2021 | USD | 72.4 | 73.59 | 71.72 | 73.37 | 73.37 | +1.13 (+1.56%) | 1,864,205 |
| 11 Jan 2021 | USD | 72.48 | 74 | 71.53 | 72.24 | 72.24 | -1.22 (-1.66%) | 2,328,255 |
| 8 Jan 2021 | USD | 73.21 | 74.06 | 72.6501 | 73.46 | 73.46 | +0.45 (+0.62%) | 2,259,290 |
| 7 Jan 2021 | USD | 72.91 | 74.49 | 72.19 | 73.01 | 73.01 | +0.39 (+0.54%) | 1,355,576 |
| 6 Jan 2021 | USD | 72.72 | 74.49 | 71.72 | 72.62 | 72.62 | +0.62 (+0.86%) | 2,630,653 |
| 5 Jan 2021 | USD | 70.25 | 73.11 | 70.25 | 72 | 72 | +1.33 (+1.88%) | 1,642,205 |
| 4 Jan 2021 | USD | 73.37 | 73.79 | 69.95 | 70.67 | 70.67 | -2.81 (-3.82%) | 2,355,012 |
| 31 Dec 2020 | USD | 74.37 | 74.85 | 73.15 | 73.48 | 73.48 | -1.09 (-1.46%) | 1,117,820 |
| 30 Dec 2020 | USD | 74.25 | 75.09 | 74.25 | 74.57 | 74.57 | +0.06 (+0.08%) | 1,232,982 |
| 29 Dec 2020 | USD | 75 | 75.34 | 74.18 | 74.51 | 74.51 | -0.17 (-0.23%) | 1,921,807 |
| 28 Dec 2020 | USD | 71.78 | 75.5685 | 71.73 | 74.68 | 74.68 | +3.04 (+4.24%) | 2,305,042 |
| 24 Dec 2020 | USD | 71.93 | 72.04 | 71.35 | 71.64 | 71.64 | +0.01 (+0.01%) | 381,838 |
| 23 Dec 2020 | USD | 72.02 | 73.06 | 71.58 | 71.63 | 71.63 | -0.38 (-0.53%) | 1,845,681 |
| 22 Dec 2020 | USD | 72.39 | 72.63 | 71.255 | 72.01 | 72.01 | -0.17 (-0.24%) | 1,847,618 |
| 21 Dec 2020 | USD | 70.9 | 73.08 | 70.32 | 72.18 | 72.18 | -1.25 (-1.70%) | 2,453,193 |
| 18 Dec 2020 | USD | 74.12 | 74.45 | 73.11 | 73.43 | 73.43 | -0.55 (-0.74%) | 4,166,473 |
| 17 Dec 2020 | USD | 73.24 | 74.29 | 72.51 | 73.98 | 73.98 | +1 (+1.37%) | 1,799,886 |
| 16 Dec 2020 | USD | 73.05 | 73.63 | 72.1794 | 72.98 | 72.98 | -0.19 (-0.26%) | 1,717,028 |
| 15 Dec 2020 | USD | 70.47 | 73.72 | 70.38 | 73.17 | 73.17 | +2.82 (+4.01%) | 3,240,509 |
| 14 Dec 2020 | USD | 71.9 | 74.25 | 70.27 | 70.35 | 70.35 | -0.58 (-0.82%) | 2,534,955 |
| 11 Dec 2020 | USD | 71.24 | 71.96 | 69.68 | 70.93 | 70.93 | -1.4 (-1.94%) | 2,605,621 |
| 10 Dec 2020 | USD | 69.54 | 72.43 | 69.395 | 72.33 | 72.33 | +2.07 (+2.95%) | 2,295,297 |
