| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 71.11 | 71.35 | 68.61 | 70.26 | 70.26 | +0.37 (+0.53%) | 1,985,333 |
| 8 Dec 2020 | USD | 69.6 | 70.605 | 68.95 | 69.89 | 69.89 | -0.04 (-0.06%) | 2,525,731 |
| 7 Dec 2020 | USD | 69.5 | 70.13 | 68.5 | 69.93 | 69.93 | -0.07 (-0.10%) | 2,155,127 |
| 4 Dec 2020 | USD | 69.62 | 70.225 | 69.51 | 70 | 70 | +0.78 (+1.13%) | 2,250,433 |
| 3 Dec 2020 | USD | 70.44 | 70.83 | 68.71 | 69.22 | 69.22 | -0.68 (-0.97%) | 1,891,235 |
| 2 Dec 2020 | USD | 67.65 | 70.39 | 66.87 | 69.9 | 69.9 | +1.79 (+2.63%) | 2,646,617 |
| 1 Dec 2020 | USD | 66.56 | 69.33 | 66.25 | 68.11 | 68.11 | +2.46 (+3.75%) | 2,794,452 |
| 30 Nov 2020 | USD | 66.74 | 67.25 | 64.92 | 65.65 | 65.65 | -1.58 (-2.35%) | 2,262,282 |
| 27 Nov 2020 | USD | 68.43 | 68.81 | 67.04 | 67.23 | 67.23 | -1.06 (-1.55%) | 808,777 |
| 25 Nov 2020 | USD | 69.09 | 69.09 | 67.23 | 68.29 | 68.29 | -1.02 (-1.47%) | 1,219,183 |
| 24 Nov 2020 | USD | 69.8 | 70.53 | 68.83 | 69.31 | 69.31 | +1.01 (+1.48%) | 2,561,500 |
| 23 Nov 2020 | USD | 67.26 | 68.86 | 66.7496 | 68.3 | 68.3 | +1.99 (+3.00%) | 2,107,144 |
| 20 Nov 2020 | USD | 66.66 | 67.03 | 65 | 66.31 | 66.31 | -0.6 (-0.90%) | 2,082,488 |
| 19 Nov 2020 | USD | 66.85 | 68.46 | 66.49 | 66.91 | 66.91 | -0.18 (-0.27%) | 1,589,944 |
| 18 Nov 2020 | USD | 69.4 | 71.02 | 67.01 | 67.09 | 67.09 | -1.69 (-2.46%) | 4,362,891 |
| 17 Nov 2020 | USD | 66.93 | 69.045 | 66.81 | 68.78 | 68.78 | +0.46 (+0.67%) | 3,470,603 |
| 16 Nov 2020 | USD | 68.86 | 69.54 | 66.16 | 68.32 | 68.32 | +2.24 (+3.39%) | 5,280,489 |
| 13 Nov 2020 | USD | 62.83 | 66.45 | 62.75 | 66.08 | 66.08 | +3.84 (+6.17%) | 4,098,929 |
| 12 Nov 2020 | USD | 62.87 | 63.36 | 61.5 | 62.24 | 62.24 | -1.45 (-2.28%) | 3,106,856 |
| 11 Nov 2020 | USD | 65.31 | 65.605 | 62.705 | 63.69 | 63.69 | -1.57 (-2.41%) | 3,643,079 |
| 10 Nov 2020 | USD | 62.75 | 65.51 | 62.49 | 65.26 | 65.26 | +0.9 (+1.40%) | 5,791,154 |
| 9 Nov 2020 | USD | 67.4 | 72.72 | 64.17 | 64.36 | 64.36 | +8.32 (+14.85%) | 14,776,500 |
| 6 Nov 2020 | USD | 55.99 | 56.55 | 53.1501 | 56.04 | 56.04 | -0.39 (-0.69%) | 2,996,164 |
| 5 Nov 2020 | USD | 55.33 | 56.76 | 54.875 | 56.43 | 56.43 | +1.7 (+3.11%) | 1,975,597 |
| 4 Nov 2020 | USD | 53 | 55.985 | 52.45 | 54.73 | 54.73 | +1.39 (+2.61%) | 2,763,851 |
| 3 Nov 2020 | USD | 51.11 | 53.97 | 50.88 | 53.34 | 53.34 | +3.11 (+6.19%) | 2,917,588 |
| 2 Nov 2020 | USD | 49.39 | 50.48 | 48.57 | 50.23 | 50.23 | +1.43 (+2.93%) | 1,709,498 |
| 30 Oct 2020 | USD | 49.41 | 49.95 | 47.97 | 48.8 | 48.8 | -0.87 (-1.75%) | 1,979,465 |
| 29 Oct 2020 | USD | 49.07 | 50 | 48.5315 | 49.67 | 49.67 | +0.27 (+0.55%) | 2,133,193 |
| 28 Oct 2020 | USD | 50.66 | 50.66 | 48.91 | 49.4 | 49.4 | -2.45 (-4.73%) | 3,433,464 |
