| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 53.77 | 53.91 | 51.82 | 51.85 | 51.85 | -2.68 (-4.91%) | 2,242,096 |
| 26 Oct 2020 | USD | 55.95 | 56.43 | 52.91 | 54.53 | 54.53 | -2.63 (-4.60%) | 1,958,554 |
| 23 Oct 2020 | USD | 57.19 | 57.74 | 56.01 | 57.16 | 57.16 | +0.33 (+0.58%) | 1,596,000 |
| 22 Oct 2020 | USD | 55.81 | 57.09 | 55.6 | 56.83 | 56.83 | +1.54 (+2.79%) | 1,569,642 |
| 21 Oct 2020 | USD | 55.07 | 55.69 | 54.245 | 55.29 | 55.29 | -0.35 (-0.63%) | 1,195,448 |
| 20 Oct 2020 | USD | 54.59 | 56.41 | 54.26 | 55.64 | 55.64 | +1.67 (+3.09%) | 1,991,629 |
| 19 Oct 2020 | USD | 55.17 | 55.95 | 53.76 | 53.97 | 53.97 | -0.63 (-1.15%) | 1,537,012 |
| 16 Oct 2020 | USD | 54.67 | 55.54 | 54.19 | 54.6 | 54.6 | +0.23 (+0.42%) | 1,201,731 |
| 15 Oct 2020 | USD | 53.67 | 54.6 | 52.5 | 54.37 | 54.37 | +0.01 (+0.02%) | 1,574,936 |
| 14 Oct 2020 | USD | 54.5 | 55.42 | 54.15 | 54.36 | 54.36 | -0.33 (-0.60%) | 975,099 |
| 13 Oct 2020 | USD | 55.84 | 55.84 | 54.62 | 54.69 | 54.69 | -1.15 (-2.06%) | 1,122,156 |
| 12 Oct 2020 | USD | 56.13 | 56.37 | 54.69 | 55.84 | 55.84 | -0.99 (-1.74%) | 1,142,940 |
| 9 Oct 2020 | USD | 56.95 | 57.98 | 56.76 | 56.83 | 56.83 | +0.56 (+1.00%) | 1,584,190 |
| 8 Oct 2020 | USD | 55.25 | 56.3781 | 54.635 | 56.27 | 56.27 | +1.45 (+2.65%) | 1,525,466 |
| 7 Oct 2020 | USD | 55.23 | 55.9676 | 54.43 | 54.82 | 54.82 | +0.61 (+1.13%) | 1,174,575 |
| 6 Oct 2020 | USD | 55.01 | 56.68 | 53.8 | 54.21 | 54.21 | -0.35 (-0.64%) | 1,943,023 |
| 5 Oct 2020 | USD | 55.28 | 55.52 | 53.93 | 54.56 | 54.56 | -0.17 (-0.31%) | 1,814,720 |
| 2 Oct 2020 | USD | 52.24 | 55.25 | 52.12 | 54.73 | 54.73 | +0.99 (+1.84%) | 1,358,976 |
| 1 Oct 2020 | USD | 54.37 | 54.58 | 52.93 | 53.74 | 53.74 | -0.14 (-0.26%) | 1,285,957 |
| 30 Sep 2020 | USD | 53.62 | 55.5 | 53.45 | 53.88 | 53.88 | +0.59 (+1.11%) | 1,612,104 |
| 29 Sep 2020 | USD | 54.17 | 54.315 | 53 | 53.29 | 53.29 | -1.12 (-2.06%) | 1,456,546 |
| 28 Sep 2020 | USD | 54.19 | 55.09 | 53.3 | 54.41 | 54.41 | +1.17 (+2.20%) | 1,531,777 |
| 25 Sep 2020 | USD | 50.79 | 53.58 | 50.775 | 53.24 | 53.24 | +2.33 (+4.58%) | 1,743,854 |
| 24 Sep 2020 | USD | 50.78 | 52.18 | 50.115 | 50.91 | 50.91 | -0.43 (-0.84%) | 2,202,035 |
| 23 Sep 2020 | USD | 53.63 | 54.14 | 51.3 | 51.34 | 51.34 | -1.77 (-3.33%) | 2,379,837 |
| 22 Sep 2020 | USD | 53.54 | 54.08 | 52.28 | 53.11 | 53.11 | -0.05 (-0.09%) | 2,077,328 |
| 21 Sep 2020 | USD | 55.5 | 55.76 | 52.51 | 53.16 | 53.16 | -3.83 (-6.72%) | 4,599,245 |
| 18 Sep 2020 | USD | 58.42 | 58.76 | 56.51 | 56.99 | 56.99 | -1.57 (-2.68%) | 2,911,424 |
| 17 Sep 2020 | USD | 59.39 | 60.24 | 57.91 | 58.56 | 58.56 | -1.41 (-2.35%) | 1,534,767 |
| 16 Sep 2020 | USD | 58.92 | 60.67 | 58.69 | 59.97 | 59.97 | +1.12 (+1.90%) | 2,756,931 |
