| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 58.66 | 59.063 | 57.825 | 58.85 | 58.85 | +0.19 (+0.32%) | 2,074,937 |
| 14 Sep 2020 | USD | 57.7 | 58.87 | 57 | 58.66 | 58.66 | +1.52 (+2.66%) | 1,498,736 |
| 11 Sep 2020 | USD | 56.99 | 57.43 | 56.37 | 57.14 | 57.14 | +0.21 (+0.37%) | 1,303,988 |
| 10 Sep 2020 | USD | 57.53 | 59.31 | 56.74 | 56.93 | 56.93 | -0.31 (-0.54%) | 2,619,726 |
| 9 Sep 2020 | USD | 58 | 58.125 | 56.05 | 57.24 | 57.24 | -0.57 (-0.99%) | 2,774,282 |
| 8 Sep 2020 | USD | 56.03 | 58.53 | 55.67 | 57.81 | 57.81 | +0.23 (+0.40%) | 2,403,605 |
| 4 Sep 2020 | USD | 56.99 | 58.295 | 56.03 | 57.58 | 57.58 | +1.48 (+2.64%) | 3,629,891 |
| 3 Sep 2020 | USD | 58 | 59.48 | 55.38 | 56.1 | 56.1 | -1.8 (-3.11%) | 2,563,206 |
| 2 Sep 2020 | USD | 56.66 | 57.94 | 56.45 | 57.9 | 57.9 | +0.7 (+1.22%) | 1,779,002 |
| 1 Sep 2020 | USD | 56.11 | 58 | 55.85 | 57.2 | 57.2 | +0.4 (+0.70%) | 1,846,048 |
| 31 Aug 2020 | USD | 58.73 | 58.73 | 56.66 | 56.8 | 56.8 | -1.91 (-3.25%) | 2,264,040 |
| 28 Aug 2020 | USD | 57.41 | 59.03 | 57.02 | 58.71 | 58.71 | +1.45 (+2.53%) | 3,098,115 |
| 27 Aug 2020 | USD | 53.37 | 58.5 | 53.02 | 57.26 | 57.26 | +4.62 (+8.78%) | 6,403,065 |
| 26 Aug 2020 | USD | 53.46 | 53.74 | 52.18 | 52.64 | 52.64 | -1.04 (-1.94%) | 1,889,903 |
| 25 Aug 2020 | USD | 54.16 | 54.72 | 52.97 | 53.68 | 53.68 | -0.41 (-0.76%) | 2,291,298 |
| 24 Aug 2020 | USD | 51.39 | 54.12 | 51.11 | 54.09 | 54.09 | +2.97 (+5.81%) | 2,363,693 |
| 21 Aug 2020 | USD | 51.48 | 52.6396 | 51.02 | 51.12 | 51.12 | -0.43 (-0.83%) | 1,524,896 |
| 20 Aug 2020 | USD | 50.75 | 51.76 | 50.5 | 51.55 | 51.55 | -0.01 (-0.02%) | 1,501,049 |
| 19 Aug 2020 | USD | 50.62 | 52 | 50.44 | 51.56 | 51.56 | +1.24 (+2.46%) | 1,774,601 |
| 18 Aug 2020 | USD | 50.8 | 51.02 | 49.8 | 50.32 | 50.32 | -0.57 (-1.12%) | 1,195,319 |
| 17 Aug 2020 | USD | 51.66 | 51.66 | 49.65 | 50.89 | 50.89 | -0.59 (-1.15%) | 2,395,884 |
| 14 Aug 2020 | USD | 50.62 | 51.94 | 50.6 | 51.48 | 51.48 | +0.18 (+0.35%) | 1,121,079 |
| 13 Aug 2020 | USD | 50.98 | 52.02 | 50.88 | 51.3 | 51.3 | -0.05 (-0.10%) | 1,302,015 |
| 12 Aug 2020 | USD | 52.41 | 52.5 | 50.75 | 51.35 | 51.35 | -0.34 (-0.66%) | 1,181,105 |
| 11 Aug 2020 | USD | 52.14 | 53.05 | 51.3 | 51.69 | 51.69 | +0.89 (+1.75%) | 3,263,264 |
| 10 Aug 2020 | USD | 48.01 | 52.09 | 48.01 | 50.8 | 50.8 | +3.15 (+6.61%) | 3,381,048 |
| 7 Aug 2020 | USD | 47.11 | 47.98 | 46.44 | 47.65 | 47.65 | +0.18 (+0.38%) | 2,237,274 |
| 6 Aug 2020 | USD | 47.11 | 47.5 | 45.57 | 47.47 | 47.47 | -0.17 (-0.36%) | 4,398,214 |
| 5 Aug 2020 | USD | 48.5 | 48.6 | 47.04 | 47.64 | 47.64 | -0.12 (-0.25%) | 2,102,484 |
| 4 Aug 2020 | USD | 46.62 | 48.99 | 46.4435 | 47.76 | 47.76 | +1.09 (+2.34%) | 1,965,234 |
