| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 46.68 | 47.04 | 44.95 | 46.67 | 46.67 | -0.14 (-0.30%) | 1,662,058 |
| 31 Jul 2020 | USD | 46.66 | 47.29 | 45.42 | 46.81 | 46.81 | +0.34 (+0.73%) | 1,606,512 |
| 30 Jul 2020 | USD | 46.31 | 46.63 | 45.82 | 46.47 | 46.47 | -0.47 (-1.00%) | 1,540,109 |
| 29 Jul 2020 | USD | 47.19 | 47.67 | 46.28 | 46.94 | 46.94 | -0.35 (-0.74%) | 1,447,877 |
| 28 Jul 2020 | USD | 47.08 | 47.87 | 46.74 | 47.29 | 47.29 | -0.05 (-0.11%) | 1,786,727 |
| 27 Jul 2020 | USD | 47.85 | 47.88 | 46.5 | 47.34 | 47.34 | -0.58 (-1.21%) | 1,896,906 |
| 24 Jul 2020 | USD | 47.94 | 48.6 | 47.16 | 47.92 | 47.92 | -0.08 (-0.17%) | 1,142,533 |
| 23 Jul 2020 | USD | 48.56 | 48.98 | 47.32 | 48 | 48 | -0.99 (-2.02%) | 2,054,387 |
| 22 Jul 2020 | USD | 48.79 | 49.79 | 48.505 | 48.99 | 48.99 | -0.19 (-0.39%) | 1,614,284 |
| 21 Jul 2020 | USD | 49.52 | 50.455 | 48.975 | 49.18 | 49.18 | -0.03 (-0.06%) | 1,764,566 |
| 20 Jul 2020 | USD | 50.61 | 51.77 | 48.6 | 49.21 | 49.21 | -1.83 (-3.59%) | 2,488,004 |
| 17 Jul 2020 | USD | 50.85 | 51.26 | 49.96 | 51.04 | 51.04 | +0.19 (+0.37%) | 2,275,818 |
| 16 Jul 2020 | USD | 50.7 | 51.78 | 49.86 | 50.85 | 50.85 | -0.99 (-1.91%) | 3,358,781 |
| 15 Jul 2020 | USD | 48.73 | 52.09 | 48.43 | 51.84 | 51.84 | +5.43 (+11.70%) | 5,627,613 |
| 14 Jul 2020 | USD | 45.65 | 47.2 | 44.92 | 46.41 | 46.41 | +0.75 (+1.64%) | 2,541,758 |
| 13 Jul 2020 | USD | 46.86 | 47.23 | 45.27 | 45.66 | 45.66 | -0.78 (-1.68%) | 3,059,306 |
| 10 Jul 2020 | USD | 44.9 | 46.84 | 44.68 | 46.44 | 46.44 | +1.39 (+3.09%) | 3,386,439 |
| 9 Jul 2020 | USD | 46.15 | 46.24 | 43.46 | 45.05 | 45.05 | -1.01 (-2.19%) | 3,082,149 |
| 8 Jul 2020 | USD | 44.92 | 46.405 | 44.7 | 46.06 | 46.06 | +1.02 (+2.26%) | 3,223,237 |
| 7 Jul 2020 | USD | 45.13 | 45.39 | 44.29 | 45.04 | 45.04 | -0.42 (-0.92%) | 2,373,391 |
| 6 Jul 2020 | USD | 46.79 | 46.79 | 44.59 | 45.46 | 45.46 | +0.1 (+0.22%) | 2,922,761 |
| 2 Jul 2020 | USD | 46.9 | 47.36 | 45.12 | 45.36 | 45.36 | -0.66 (-1.43%) | 1,748,819 |
| 1 Jul 2020 | USD | 44.86 | 47.95 | 44.8 | 46.02 | 46.02 | +1.69 (+3.81%) | 3,014,300 |
| 30 Jun 2020 | USD | 44.31 | 44.69 | 43.27 | 44.33 | 44.33 | +0.04 (+0.09%) | 2,085,015 |
| 29 Jun 2020 | USD | 42.78 | 44.99 | 42.2097 | 44.29 | 44.29 | +1.67 (+3.92%) | 3,925,545 |
| 26 Jun 2020 | USD | 44 | 44.335 | 42.37 | 42.62 | 42.62 | -1.55 (-3.51%) | 3,732,012 |
| 25 Jun 2020 | USD | 43.42 | 44.58 | 43.16 | 44.17 | 44.17 | -0.01 (-0.02%) | 2,770,507 |
| 24 Jun 2020 | USD | 45.88 | 46.25 | 42.8212 | 44.18 | 44.18 | -2.7 (-5.76%) | 5,340,977 |
| 23 Jun 2020 | USD | 46.5 | 47.59 | 45.7 | 46.88 | 46.88 | +1.1 (+2.40%) | 2,642,550 |
| 22 Jun 2020 | USD | 46.55 | 46.61 | 44.66 | 45.78 | 45.78 | -0.73 (-1.57%) | 4,073,218 |
