| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 49.28 | 49.82 | 45.87 | 46.51 | 46.51 | -1.81 (-3.75%) | 4,052,604 |
| 18 Jun 2020 | USD | 48 | 48.57 | 47.55 | 48.32 | 48.32 | +0.32 (+0.67%) | 2,671,148 |
| 17 Jun 2020 | USD | 50 | 50 | 47.94 | 48 | 48 | -1.2 (-2.44%) | 2,163,653 |
| 16 Jun 2020 | USD | 50.86 | 51.44 | 48.1148 | 49.2 | 49.2 | -0.2 (-0.40%) | 2,945,914 |
| 15 Jun 2020 | USD | 47.01 | 49.74 | 46.48 | 49.4 | 49.4 | +0.28 (+0.57%) | 2,245,621 |
| 12 Jun 2020 | USD | 50 | 51.09 | 48 | 49.12 | 49.12 | +1.38 (+2.89%) | 2,713,675 |
| 11 Jun 2020 | USD | 48.11 | 49.17 | 47 | 47.74 | 47.74 | -4.74 (-9.03%) | 5,178,879 |
| 10 Jun 2020 | USD | 54.04 | 54.04 | 50.61 | 52.48 | 52.48 | -0.94 (-1.76%) | 3,367,203 |
| 9 Jun 2020 | USD | 55.81 | 55.89 | 53.33 | 53.42 | 53.42 | -3.67 (-6.43%) | 3,062,502 |
| 8 Jun 2020 | USD | 58.27 | 59.7 | 56.03 | 57.09 | 57.09 | +0.13 (+0.23%) | 4,609,044 |
| 5 Jun 2020 | USD | 55.5 | 58.34 | 55.24 | 56.96 | 56.96 | +3.49 (+6.53%) | 6,009,709 |
| 4 Jun 2020 | USD | 54.15 | 55.89 | 52.61 | 53.47 | 53.47 | -0.44 (-0.82%) | 3,835,108 |
| 3 Jun 2020 | USD | 51.38 | 56.12 | 51.38 | 53.91 | 53.91 | +3.38 (+6.69%) | 5,729,194 |
| 2 Jun 2020 | USD | 51.86 | 52.82 | 49.97 | 50.53 | 50.53 | -0.13 (-0.26%) | 4,274,099 |
| 1 Jun 2020 | USD | 48.89 | 51.03 | 48.58 | 50.66 | 50.66 | +1.5 (+3.05%) | 2,704,330 |
| 29 May 2020 | USD | 48.33 | 49.5995 | 47.7 | 49.16 | 49.16 | +0.15 (+0.31%) | 3,663,725 |
| 28 May 2020 | USD | 52.22 | 52.36 | 48.465 | 49.01 | 49.01 | -2.69 (-5.20%) | 4,002,429 |
| 27 May 2020 | USD | 51.14 | 52.16 | 49.23 | 51.7 | 51.7 | +2.01 (+4.05%) | 4,472,275 |
| 26 May 2020 | USD | 50.15 | 51.13 | 49.06 | 49.69 | 49.69 | +3.2 (+6.88%) | 5,416,356 |
| 22 May 2020 | USD | 45.74 | 46.53 | 45.17 | 46.49 | 46.49 | +0.96 (+2.11%) | 1,860,504 |
| 21 May 2020 | USD | 47.41 | 48.43 | 44.69 | 45.53 | 45.53 | -2.2 (-4.61%) | 3,352,034 |
| 20 May 2020 | USD | 45.62 | 47.86 | 45.4 | 47.73 | 47.73 | +2.86 (+6.37%) | 3,922,210 |
| 19 May 2020 | USD | 46.12 | 47.4 | 44.77 | 44.87 | 44.87 | -1.28 (-2.77%) | 3,142,067 |
| 18 May 2020 | USD | 43.88 | 47.41 | 43.795 | 46.15 | 46.15 | +6.09 (+15.20%) | 9,010,303 |
| 15 May 2020 | USD | 38.9 | 40.08 | 38.59 | 40.06 | 40.06 | +0.87 (+2.22%) | 3,000,771 |
| 14 May 2020 | USD | 36.49 | 39.29 | 36.01 | 39.19 | 39.19 | +1.74 (+4.65%) | 5,668,666 |
| 13 May 2020 | USD | 38 | 38.56 | 36.47 | 37.45 | 37.45 | -0.71 (-1.86%) | 4,974,358 |
| 12 May 2020 | USD | 40.77 | 41.34 | 38.01 | 38.16 | 38.16 | -2.43 (-5.99%) | 6,862,529 |
| 11 May 2020 | USD | 41 | 42.04 | 39.34 | 40.59 | 40.59 | -1.37 (-3.27%) | 3,494,550 |
| 8 May 2020 | USD | 41.07 | 42.45 | 39.37 | 41.96 | 41.96 | +2.59 (+6.58%) | 10,712,660 |
