| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 39.3 | 40.61 | 38.66 | 39.37 | 39.37 | +0.88 (+2.29%) | 12,351,460 |
| 6 May 2020 | USD | 40.68 | 40.69 | 38.21 | 38.49 | 38.49 | -1.76 (-4.37%) | 5,069,556 |
| 5 May 2020 | USD | 42.19 | 42.444 | 39.75 | 40.25 | 40.25 | -1.58 (-3.78%) | 3,305,730 |
| 4 May 2020 | USD | 39.57 | 42 | 38.54 | 41.83 | 41.83 | +0.66 (+1.60%) | 3,281,975 |
| 1 May 2020 | USD | 43.5 | 44.11 | 40.44 | 41.17 | 41.17 | -3.7 (-8.25%) | 3,400,338 |
| 30 Apr 2020 | USD | 45.48 | 46.13 | 44.05 | 44.87 | 44.87 | -1.66 (-3.57%) | 3,126,572 |
| 29 Apr 2020 | USD | 46.3 | 47.56 | 45.5368 | 46.53 | 46.53 | +2.89 (+6.62%) | 6,984,976 |
| 28 Apr 2020 | USD | 44.13 | 44.56 | 42.11 | 43.64 | 43.64 | +1.63 (+3.88%) | 6,480,470 |
| 27 Apr 2020 | USD | 39.45 | 43.11 | 38.65 | 42.01 | 42.01 | +3.77 (+9.86%) | 8,553,716 |
| 24 Apr 2020 | USD | 39.44 | 40.12 | 37.86 | 38.24 | 38.24 | -1.21 (-3.07%) | 5,685,877 |
| 23 Apr 2020 | USD | 36.51 | 41.45 | 36.47 | 39.45 | 39.45 | +3.1 (+8.53%) | 9,664,312 |
| 22 Apr 2020 | USD | 37.23 | 37.48 | 36.11 | 36.35 | 36.35 | -0.12 (-0.33%) | 2,811,182 |
| 21 Apr 2020 | USD | 36 | 37.44 | 35.25 | 36.47 | 36.47 | -0.19 (-0.52%) | 3,746,229 |
| 20 Apr 2020 | USD | 37.16 | 38.67 | 36.17 | 36.66 | 36.66 | -1.69 (-4.41%) | 3,326,205 |
| 17 Apr 2020 | USD | 40.86 | 40.87 | 37.02 | 38.35 | 38.35 | +1.95 (+5.36%) | 7,748,230 |
| 16 Apr 2020 | USD | 37.75 | 37.97 | 35.8 | 36.4 | 36.4 | -2.07 (-5.38%) | 7,796,087 |
| 15 Apr 2020 | USD | 39.35 | 40.63 | 37.99 | 38.47 | 38.47 | -3.49 (-8.32%) | 4,396,567 |
| 14 Apr 2020 | USD | 39.67 | 42.42 | 39.67 | 41.96 | 41.96 | +2.55 (+6.47%) | 6,017,862 |
| 13 Apr 2020 | USD | 38.55 | 40.02 | 36.14 | 39.41 | 39.41 | +1.14 (+2.98%) | 6,211,272 |
| 9 Apr 2020 | USD | 40.84 | 40.88 | 37.86 | 38.27 | 38.27 | +0.51 (+1.35%) | 6,288,287 |
| 8 Apr 2020 | USD | 38.14 | 39.45 | 36.72 | 37.76 | 37.76 | -0.09 (-0.24%) | 5,020,070 |
| 7 Apr 2020 | USD | 37.17 | 39.81 | 35.96 | 37.85 | 37.85 | +3.34 (+9.68%) | 8,619,786 |
| 6 Apr 2020 | USD | 36.81 | 38.155 | 33.05 | 34.51 | 34.51 | +0.94 (+2.80%) | 7,794,490 |
| 3 Apr 2020 | USD | 33.7 | 34.104 | 28.5 | 33.57 | 33.57 | -0.38 (-1.12%) | 10,849,130 |
| 2 Apr 2020 | USD | 37.95 | 38.77 | 33.33 | 33.95 | 33.95 | -4.93 (-12.68%) | 6,102,664 |
| 1 Apr 2020 | USD | 42.29 | 43.57 | 37.755 | 38.88 | 38.88 | -6.58 (-14.47%) | 11,750,060 |
| 31 Mar 2020 | USD | 44.43 | 47.6178 | 43.27 | 45.46 | 45.46 | +0.23 (+0.51%) | 7,538,536 |
| 30 Mar 2020 | USD | 44.98 | 46.42 | 44.11 | 45.23 | 45.23 | -1.92 (-4.07%) | 9,283,348 |
| 27 Mar 2020 | USD | 43.85 | 48.65 | 42.74 | 47.15 | 47.15 | +1.21 (+2.63%) | 12,341,820 |
| 26 Mar 2020 | USD | 46 | 46.77 | 43.62 | 45.94 | 45.94 | +0.04 (+0.09%) | 7,112,202 |
