| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 44.02 | 46.64 | 40.5801 | 45.9 | 45.9 | +2.96 (+6.89%) | 7,807,810 |
| 24 Mar 2020 | USD | 41.24 | 43.49 | 40.53 | 42.94 | 42.94 | +5.61 (+15.03%) | 6,404,927 |
| 23 Mar 2020 | USD | 33.57 | 39.31 | 33 | 37.33 | 37.33 | +3.36 (+9.89%) | 6,333,388 |
| 20 Mar 2020 | USD | 34.5 | 36.92 | 32.31 | 33.97 | 33.97 | +1.05 (+3.19%) | 7,341,409 |
| 19 Mar 2020 | USD | 29.03 | 37.33 | 27.51 | 32.92 | 32.92 | +3.42 (+11.59%) | 10,497,670 |
| 18 Mar 2020 | USD | 31.75 | 32.3 | 21.7 | 29.5 | 29.5 | -4.42 (-13.03%) | 14,709,340 |
| 17 Mar 2020 | USD | 37 | 37.5 | 32.11 | 33.92 | 33.92 | -2.39 (-6.58%) | 7,113,875 |
| 16 Mar 2020 | USD | 35 | 39.23 | 34.85 | 36.31 | 36.31 | -6.54 (-15.26%) | 9,548,823 |
| 13 Mar 2020 | USD | 42.08 | 43.63 | 37.77 | 42.85 | 42.85 | +6.65 (+18.37%) | 9,856,010 |
| 12 Mar 2020 | USD | 37.14 | 42.13 | 31.8 | 36.2 | 36.2 | -5.81 (-13.83%) | 15,789,810 |
| 11 Mar 2020 | USD | 48.02 | 48.34 | 40.9 | 42.01 | 42.01 | -8.35 (-16.58%) | 9,188,598 |
| 10 Mar 2020 | USD | 49.19 | 50.73 | 44.59 | 50.36 | 50.36 | +3.1 (+6.56%) | 7,168,397 |
| 9 Mar 2020 | USD | 48.29 | 50.23 | 46.01 | 47.26 | 47.26 | -5.74 (-10.83%) | 7,105,198 |
| 6 Mar 2020 | USD | 52.96 | 56.44 | 50.87 | 53 | 53 | -2.45 (-4.42%) | 7,839,828 |
| 5 Mar 2020 | USD | 57.53 | 57.98 | 54.245 | 55.45 | 55.45 | -4.32 (-7.23%) | 7,273,583 |
| 4 Mar 2020 | USD | 58.1 | 59.84 | 55.57 | 59.77 | 59.77 | +2.16 (+3.75%) | 3,712,642 |
| 3 Mar 2020 | USD | 57.96 | 61.63 | 55.24 | 57.61 | 57.61 | -0.35 (-0.60%) | 7,189,933 |
| 2 Mar 2020 | USD | 61.1 | 61.1 | 55.32 | 57.96 | 57.96 | -2.81 (-4.62%) | 5,761,670 |
| 28 Feb 2020 | USD | 57.5 | 64.32 | 55.77 | 60.77 | 60.77 | +3.02 (+5.23%) | 10,008,660 |
| 27 Feb 2020 | USD | 59 | 60.75 | 56.53 | 57.75 | 57.75 | -3.01 (-4.95%) | 7,752,092 |
| 26 Feb 2020 | USD | 63.37 | 64.62 | 59.05 | 60.76 | 60.76 | -2.03 (-3.23%) | 6,644,751 |
| 25 Feb 2020 | USD | 68.42 | 69.49 | 62.42 | 62.79 | 62.79 | -5.47 (-8.01%) | 5,181,028 |
| 24 Feb 2020 | USD | 71.35 | 72.27 | 68.15 | 68.26 | 68.26 | -5.93 (-7.99%) | 4,126,615 |
| 21 Feb 2020 | USD | 75.49 | 75.77 | 73.74 | 74.19 | 74.19 | -1.47 (-1.94%) | 1,465,976 |
| 20 Feb 2020 | USD | 76.05 | 76.05 | 74.2801 | 75.66 | 75.66 | -0.42 (-0.55%) | 1,306,022 |
| 19 Feb 2020 | USD | 74.57 | 76.6 | 74.56 | 76.08 | 76.08 | +1.95 (+2.63%) | 1,491,590 |
| 18 Feb 2020 | USD | 73.72 | 74.91 | 73.51 | 74.13 | 74.13 | +0.11 (+0.15%) | 1,827,700 |
| 14 Feb 2020 | USD | 73.37 | 74.175 | 72.93 | 74.02 | 74.02 | +0.87 (+1.19%) | 965,944 |
| 13 Feb 2020 | USD | 73.52 | 74.125 | 73.12 | 73.15 | 73.15 | -0.95 (-1.28%) | 853,624 |
| 12 Feb 2020 | USD | 73.44 | 74.235 | 73.23 | 74.1 | 74.1 | +0.99 (+1.35%) | 765,943 |
