| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 93.9 | 93.9 | 92.52 | 93.25 | 93.25 | -0.58 (-0.62%) | 1,862,197 |
| 15 Feb 2024 | USD | 89.9 | 94.11 | 89.4 | 93.83 | 93.83 | +4.43 (+4.96%) | 3,824,356 |
| 14 Feb 2024 | USD | 88.2 | 89.45 | 87.27 | 89.4 | 89.4 | +1.65 (+1.88%) | 2,441,801 |
| 13 Feb 2024 | USD | 88.47 | 88.89 | 87.42 | 87.75 | 87.75 | -1.75 (-1.96%) | 2,464,013 |
| 12 Feb 2024 | USD | 89.69 | 90.44 | 89.22 | 89.5 | 89.5 | -0.03 (-0.03%) | 1,656,721 |
| 9 Feb 2024 | USD | 88.28 | 90.5 | 87.935 | 89.53 | 89.53 | +1.53 (+1.74%) | 3,167,987 |
| 8 Feb 2024 | USD | 88.62 | 89 | 87.6 | 88 | 88 | +0.34 (+0.39%) | 1,926,500 |
| 7 Feb 2024 | USD | 89.14 | 89.195 | 87.58 | 87.66 | 87.66 | -1.18 (-1.33%) | 2,152,751 |
| 6 Feb 2024 | USD | 87.5 | 89.86 | 86.67 | 88.84 | 88.84 | +1.43 (+1.64%) | 2,616,840 |
| 5 Feb 2024 | USD | 87.59 | 87.83 | 86.6801 | 87.41 | 87.41 | -0.79 (-0.90%) | 1,633,808 |
| 2 Feb 2024 | USD | 88.88 | 89.32 | 87.75 | 88.2 | 88.2 | -1.19 (-1.33%) | 2,025,786 |
| 1 Feb 2024 | USD | 89.08 | 89.78 | 87.29 | 89.39 | 89.39 | +0.54 (+0.61%) | 2,653,194 |
| 31 Jan 2024 | USD | 88.77 | 90.06 | 88.32 | 88.85 | 88.85 | +0.02 (+0.02%) | 2,628,738 |
| 30 Jan 2024 | USD | 89.43 | 90.05 | 88.525 | 88.83 | 88.83 | -0.28 (-0.31%) | 1,720,045 |
| 29 Jan 2024 | USD | 89.02 | 89.32 | 88.27 | 89.11 | 89.11 | -0.18 (-0.20%) | 2,233,660 |
| 26 Jan 2024 | USD | 89.85 | 89.86 | 88.89 | 89.29 | 89.29 | -0.49 (-0.55%) | 2,192,096 |
| 25 Jan 2024 | USD | 89.72 | 90.05 | 89.33 | 89.78 | 89.78 | +0.43 (+0.48%) | 1,166,681 |
| 24 Jan 2024 | USD | 90.63 | 91.21 | 88.84 | 89.35 | 89.35 | -0.67 (-0.74%) | 1,625,600 |
| 23 Jan 2024 | USD | 89.79 | 90.86 | 89.41 | 90.02 | 90.02 | +0.99 (+1.11%) | 2,970,300 |
| 22 Jan 2024 | USD | 91.56 | 91.73 | 88.94 | 89.03 | 89.03 | -2.15 (-2.36%) | 2,895,900 |
| 19 Jan 2024 | USD | 91.15 | 91.2 | 89.66 | 91.18 | 91.18 | +0.53 (+0.58%) | 1,528,200 |
| 18 Jan 2024 | USD | 90.84 | 90.89 | 88.89 | 90.65 | 90.65 | +0.34 (+0.38%) | 1,726,300 |
| 17 Jan 2024 | USD | 89.58 | 90.51 | 88.87 | 90.31 | 90.31 | -0.29 (-0.32%) | 2,902,800 |
| 16 Jan 2024 | USD | 89.94 | 90.61 | 89.34 | 90.6 | 90.6 | -0.06 (-0.07%) | 1,334,700 |
| 12 Jan 2024 | USD | 92 | 92.16 | 90.04 | 90.66 | 90.66 | -0.62 (-0.68%) | 1,016,500 |
| 11 Jan 2024 | USD | 89.26 | 91.34 | 88.99 | 91.28 | 91.28 | +1.78 (+1.99%) | 1,591,900 |
| 10 Jan 2024 | USD | 91.36 | 91.52 | 88.9 | 89.5 | 89.5 | -1.95 (-2.13%) | 2,237,600 |
| 9 Jan 2024 | USD | 89.19 | 91.5 | 89 | 91.45 | 91.45 | +1.23 (+1.36%) | 1,768,200 |
| 8 Jan 2024 | USD | 90.15 | 90.91 | 88.6 | 90.22 | 90.22 | +1.01 (+1.13%) | 1,368,300 |
| 5 Jan 2024 | USD | 88.58 | 89.75 | 88.07 | 89.21 | 89.21 | +0.17 (+0.19%) | 2,988,200 |
