| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 73.01 | 74.03 | 72.97 | 73.11 | 73.11 | +0.22 (+0.30%) | 833,563 |
| 10 Feb 2020 | USD | 71.98 | 72.92 | 71.97 | 72.89 | 72.89 | +0.7 (+0.97%) | 1,323,932 |
| 7 Feb 2020 | USD | 72.1 | 72.735 | 71.62 | 72.19 | 72.19 | -0.06 (-0.08%) | 953,393 |
| 6 Feb 2020 | USD | 71.18 | 72.4 | 70.7 | 72.25 | 72.25 | +1.44 (+2.03%) | 1,164,395 |
| 5 Feb 2020 | USD | 71.7 | 71.77 | 70.38 | 70.81 | 70.81 | -0.18 (-0.25%) | 1,170,018 |
| 4 Feb 2020 | USD | 69.83 | 71.36 | 69.07 | 70.99 | 70.99 | +2.39 (+3.48%) | 2,080,834 |
| 3 Feb 2020 | USD | 68.6 | 69.58 | 68.29 | 68.6 | 68.6 | +0.44 (+0.65%) | 1,654,914 |
| 31 Jan 2020 | USD | 70.41 | 70.53 | 68.01 | 68.16 | 68.16 | -2.49 (-3.52%) | 1,814,699 |
| 30 Jan 2020 | USD | 70.71 | 70.75 | 69.18 | 70.65 | 70.65 | +0.08 (+0.11%) | 1,876,240 |
| 29 Jan 2020 | USD | 71.51 | 71.93 | 70.23 | 70.57 | 70.57 | -1.44 (-2.00%) | 2,025,323 |
| 28 Jan 2020 | USD | 71.25 | 72.31 | 70.79 | 72.01 | 72.01 | +1.11 (+1.57%) | 942,333 |
| 27 Jan 2020 | USD | 70.6 | 71.555 | 70.07 | 70.9 | 70.9 | -1.12 (-1.56%) | 1,264,292 |
| 24 Jan 2020 | USD | 74.65 | 74.65 | 71.699 | 72.02 | 72.02 | -2.33 (-3.13%) | 1,319,015 |
| 23 Jan 2020 | USD | 74.47 | 74.74 | 73.87 | 74.35 | 74.35 | -0.3 (-0.40%) | 891,948 |
| 22 Jan 2020 | USD | 74.97 | 75.84 | 74.53 | 74.65 | 74.65 | -0.26 (-0.35%) | 1,278,174 |
| 21 Jan 2020 | USD | 75.2 | 75.38 | 74.0551 | 74.91 | 74.91 | -0.63 (-0.83%) | 1,368,095 |
| 17 Jan 2020 | USD | 74.77 | 76.06 | 74.47 | 75.54 | 75.54 | +0.88 (+1.18%) | 1,231,333 |
| 16 Jan 2020 | USD | 74.21 | 74.69 | 73.64 | 74.66 | 74.66 | +0.46 (+0.62%) | 1,301,520 |
| 15 Jan 2020 | USD | 72.33 | 74.48 | 72.33 | 74.2 | 74.2 | +1.66 (+2.29%) | 1,931,436 |
| 14 Jan 2020 | USD | 72.17 | 72.885 | 71.6 | 72.54 | 72.54 | +0.18 (+0.25%) | 1,389,762 |
| 13 Jan 2020 | USD | 71.28 | 72.625 | 70.97 | 72.36 | 72.36 | +1.08 (+1.52%) | 1,798,938 |
| 10 Jan 2020 | USD | 72.09 | 72.09 | 70.98 | 71.28 | 71.28 | -0.7 (-0.97%) | 657,620 |
| 9 Jan 2020 | USD | 72.21 | 72.45 | 71.73 | 71.98 | 71.98 | +0.29 (+0.40%) | 1,408,400 |
| 8 Jan 2020 | USD | 71.17 | 72.25 | 70.93 | 71.69 | 71.69 | +0.78 (+1.10%) | 1,391,723 |
| 7 Jan 2020 | USD | 71.64 | 71.9 | 70.87 | 70.91 | 70.91 | -0.83 (-1.16%) | 897,987 |
| 6 Jan 2020 | USD | 71.22 | 71.79 | 71.054 | 71.74 | 71.74 | +0.1 (+0.14%) | 915,051 |
| 3 Jan 2020 | USD | 70.72 | 72.1 | 70.72 | 71.64 | 71.64 | -0.25 (-0.35%) | 687,076 |
| 2 Jan 2020 | USD | 72 | 72.46 | 71.13 | 71.89 | 71.89 | +0.42 (+0.59%) | 1,286,036 |
| 31 Dec 2019 | USD | 70.95 | 71.8 | 70.85 | 71.47 | 71.47 | +0.26 (+0.37%) | 1,056,122 |
| 30 Dec 2019 | USD | 71.51 | 71.915 | 70.78 | 71.21 | 71.21 | -0.44 (-0.61%) | 1,540,264 |
