| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 65.4 | 65.45 | 64.61 | 65.4 | 65.4 | +0.43 (+0.66%) | 882,654 |
| 14 Nov 2019 | USD | 64.45 | 65.23 | 63.82 | 64.97 | 64.97 | +0.36 (+0.56%) | 1,025,612 |
| 13 Nov 2019 | USD | 64.63 | 65.2 | 64.07 | 64.61 | 64.61 | -0.13 (-0.20%) | 1,030,746 |
| 12 Nov 2019 | USD | 64.79 | 65.2199 | 64.41 | 64.74 | 64.74 | +0.27 (+0.42%) | 1,652,615 |
| 11 Nov 2019 | USD | 63.33 | 64.975 | 63.16 | 64.47 | 64.47 | +1.31 (+2.07%) | 1,300,771 |
| 8 Nov 2019 | USD | 63.1 | 63.62 | 62.42 | 63.16 | 63.16 | +0.49 (+0.78%) | 1,656,066 |
| 7 Nov 2019 | USD | 61.79 | 63.17 | 61.35 | 62.67 | 62.67 | +1.3 (+2.12%) | 1,328,096 |
| 6 Nov 2019 | USD | 61.75 | 61.94 | 61.01 | 61.37 | 61.37 | -0.58 (-0.94%) | 2,190,734 |
| 5 Nov 2019 | USD | 62.29 | 62.9 | 61.79 | 61.95 | 61.95 | -0.22 (-0.35%) | 2,012,990 |
| 4 Nov 2019 | USD | 66.16 | 66.34 | 62.02 | 62.17 | 62.17 | -3.85 (-5.83%) | 3,027,049 |
| 1 Nov 2019 | USD | 68 | 68.11 | 64.78 | 66.02 | 66.02 | -4.48 (-6.35%) | 5,324,133 |
| 31 Oct 2019 | USD | 71.07 | 71.16 | 69.27 | 70.5 | 70.5 | -0.73 (-1.02%) | 1,568,130 |
| 30 Oct 2019 | USD | 70.01 | 71.3 | 69.75 | 71.23 | 71.23 | +1.23 (+1.76%) | 988,227 |
| 29 Oct 2019 | USD | 69.92 | 70.56 | 69.61 | 70 | 70 | 0.0 (0.0%) | 683,279 |
| 28 Oct 2019 | USD | 69.34 | 70.5 | 69.34 | 70 | 70 | +0.94 (+1.36%) | 1,186,070 |
| 25 Oct 2019 | USD | 67.99 | 69.4 | 67.99 | 69.06 | 69.06 | +1.21 (+1.78%) | 765,872 |
| 24 Oct 2019 | USD | 67.25 | 67.9 | 66.52 | 67.85 | 67.85 | +0.67 (+1.00%) | 930,297 |
| 23 Oct 2019 | USD | 67.35 | 67.75 | 66.69 | 67.18 | 67.18 | -0.1 (-0.15%) | 589,831 |
| 22 Oct 2019 | USD | 67.86 | 68 | 67.12 | 67.28 | 67.28 | -0.43 (-0.64%) | 717,881 |
| 21 Oct 2019 | USD | 67.43 | 67.92 | 67.19 | 67.71 | 67.71 | +0.7 (+1.04%) | 742,019 |
| 18 Oct 2019 | USD | 68.31 | 68.31 | 65.56 | 67.01 | 67.01 | -1.49 (-2.18%) | 1,169,587 |
| 17 Oct 2019 | USD | 68 | 68.71 | 67.475 | 68.5 | 68.5 | +0.77 (+1.14%) | 690,465 |
| 16 Oct 2019 | USD | 67.58 | 67.95 | 66.92 | 67.73 | 67.73 | -0.2 (-0.29%) | 973,802 |
| 15 Oct 2019 | USD | 67.97 | 68.2 | 67.72 | 67.93 | 67.93 | +0.18 (+0.27%) | 579,369 |
| 14 Oct 2019 | USD | 68.12 | 68.15 | 67.095 | 67.75 | 67.75 | -0.39 (-0.57%) | 665,523 |
| 11 Oct 2019 | USD | 68.48 | 68.86 | 68.07 | 68.14 | 68.14 | +0.53 (+0.78%) | 590,910 |
| 10 Oct 2019 | USD | 68.04 | 68.53 | 67.525 | 67.61 | 67.61 | -0.59 (-0.87%) | 730,928 |
| 9 Oct 2019 | USD | 68.05 | 68.44 | 67.4 | 68.2 | 68.2 | +0.63 (+0.93%) | 472,493 |
| 8 Oct 2019 | USD | 68.95 | 68.98 | 67.52 | 67.57 | 67.57 | -1.9 (-2.73%) | 766,298 |
| 7 Oct 2019 | USD | 69.33 | 70.04 | 69.3 | 69.47 | 69.47 | -0.02 (-0.03%) | 925,545 |
